End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.25 TWD | -0.54% | -1.08% | -32.41% |
Quotes 5-day view
End-of-day quote Taipei Exchange24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 18.35 NT$ | 18.35 NT$ | 18.8 NT$ | 18.35 NT$ | 18.25 NT$ |
Volume | 19 040 | 11 376 | 47 000 | 23 369 | 16 000 |
Change | -0.54% | 0.00% | +2.45% | -2.39% | -0.54% |
Opening | 18.05 | 18.10 | 18.35 | 19.10 | 18.40 |
High | 18.45 | 18.35 | 18.80 | 19.15 | 18.40 |
Low | 18.00 | 18.10 | 18.10 | 18.35 | 18.20 |
Performance
1 day | -0.54% | ||
1 week | -1.08% | ||
Current month | -0.27% | ||
1 month | +1.67% | ||
3 months | -1.62% | ||
6 months | -31.52% | ||
Current year | -32.41% | ||
1 year | +13.35% | ||
3 years | +45.42% | ||
5 years | +46.59% | ||
10 years | -48.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | -1.08% | -32.41% | +13.35% | 17.59M | ||
-0.27% | -0.52% | -2.73% | -16.02% | 380B | ||
-0.89% | -1.03% | -5.09% | -15.85% | 130B | ||
-3.11% | -4.21% | -41.58% | -20.61% | 37.34B | ||
-0.21% | +0.42% | +2.44% | -9.00% | 16.53B | ||
+0.01% | -4.13% | +21.40% | +43.42% | 10.97B | ||
-1.43% | -16.21% | +16.57% | +34.45% | 7.66B | ||
-0.10% | +0.21% | +18.42% | +23.52% | 6.39B | ||
+6.80% | +8.95% | +38.75% | +37.57% | 6.82B | ||
-0.99% | -7.48% | -13.31% | +28.02% | 5.91B | ||
-1.29% | -3.43% | -19.14% | -61.72% | 5.48B | ||
-2.17% | -5.66% | -28.19% | -28.15% | 5.25B | ||
-2.45% | -1.78% | +1.52% | +4.34% | 5.23B | ||
+0.80% | -5.37% | -0.58% | +3.28% | 4.68B | ||
-4.90% | -5.28% | -9.51% | +7.87% | 4.36B | ||
+0.14% | -0.42% | +8.70% | +12.30% | 4.53B | ||
Average | -0.46% | -2.58% | -2.80% | +3.55% | ||
Weighted average by Cap. | -0.37% | -1.13% | -4.43% | -12.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.41% | ||
2023 | +66.67% | ||
2022 | +39.06% | ||
2021 | -22.85% | ||
2020 | +19.37% | ||
2019 | +5.42% | ||
2018 | -22.58% | ||
2017 | -6.06% | ||
2015 | +2.91% | ||
2014 | -39.88% | ||
2013 | +166.67% | ||
2012 | -76.27% | ||
2011 | +25.90% | ||
2010 | -22.53% | ||
2009 | -7.43% | ||
2008 | -68.18% | ||
2007 | +108.73% | ||
2006 | +152.15% | ||
2005 | -74.51% | ||
2004 | -40.36% | ||
2003 | -19.90% | ||
2002 | +162.09% | ||
2001 | -0.51% | ||
2000 | -53.80% | ||
1999 | -29.92% |
- Stock Market
- Equities
- 4413 Stock
- Quotes Est Global Apparel Co.,Ltd