ESSBIO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.7 CLP | 0.00% |
|
0.00% | +46.27% |
| 03-16 | Essbio S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Essbio S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 14.7 $ | 14.7 $ | 14.7 $ | 14.7 $ | 14.7 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | +47.74% | ||
| 6 months | +46.27% | ||
| Current year | +46.27% | ||
| 1 year | +25.53% | ||
| 3 years | +23.74% | ||
| 5 years | +22.50% | ||
| 10 years | +63.33% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
391 217 982 922
Capitalization (USD)
412 343 754
Net sales (CLP)
233 768 197 000
Net sales (USD)
246 391 680
Number of employees
1 301
Sales / Employee (CLP)
179 683 472
Sales / Employee (USD)
189 386
Free-Float
93.91 %
Free-Float capitalization (CLP)
367 390 299 126
Free-Float capitalization (USD)
387 229 375
Highs and lows
1 week
14.70
14.70
1 month
14.6914.70
Current year
9.9514.70
1 year
9.9514.70
3 years
9.9514.70
5 years
9.9514.70
10 years
9.0015.00
Indicators
Moving average 5 days
14.70
Moving average 20 days
14.70
Moving average 50 days
12.80
Moving average 100 days
11.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-12.93%
Price spread / (MMA100)
-22.59%
RSI 9 days
100.00
RSI 14 days
99.98
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +46.27% | +25.53% | 412M | ||
| +0.31% | -0.54% | -0.51% | -7.84% | 10.14B | ||
| -4.24% | +0.41% | +3.40% | +38.20% | 9.57B | ||
| -1.80% | -4.35% | -8.84% | -8.70% | 9.07B | ||
| -2.84% | -4.69% | -9.50% | -0.75% | 8.5B | ||
| +0.51% | +6.74% | +39.19% | +45.86% | 3.22B | ||
| +0.36% | +0.62% | -6.59% | -6.61% | 2.79B | ||
| +0.73% | +3.75% | +2.97% | -3.82% | 2.78B | ||
| -0.12% | +1.34% | -9.56% | -16.96% | 2.72B | ||
| -3.59% | -5.53% | -25.02% | -20.97% | 2.11B | ||
| -1.66% | +2.86% | +29.65% | +45.04% | 2.04B | ||
| -2.40% | -2.08% | +29.44% | +57.61% | 1.71B | ||
| +0.39% | -0.76% | -9.35% | -7.19% | 1.64B | ||
| -0.27% | +3.25% | -0.14% | -3.57% | 1.48B | ||
| +0.23% | +11.84% | +111.60% | +171.19% | 988M | ||
| -1.20% | -1.97% | -5.88% | +5.51% | 734M | ||
| Average | -0.98% | +0.53% | +11.70% | +19.53% | ||
| Weighted average by Cap. | -1.43% | -0.65% | +2.06% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.27% | ||
| 2023 | -13.73% | ||
| 2022 | -1.94% | ||
| 2021 | -1.00% | ||
| 2020 | 0.00% | ||
| 2019 | -6.61% | ||
| 2018 | -14.05% | ||
| 2017 | +6.79% | ||
| 2016 | +52.17% | ||
| 2015 | 0.00% | ||
| 2014 | -1.08% | ||
| 2013 | -15.45% | ||
| 2012 | -35.29% | ||
| 2011 | +30.77% | ||
| 2010 | 0.00% | ||
| 2009 | -43.48% | ||
| 2008 | +15.00% | ||
| 2007 | +66.67% |
- Stock Market
- Equities
- ESSBIO-C Stock
- Quotes Essbio S.A.
