ES CERAMICS TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 MYR | -2.44% |
|
+2.56% | -6.98% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.2 RM | 0.205 RM | 0.205 RM | 0.205 RM | 0.2 RM |
| Volume | 2 029 500 | 882 700 | 2 441 100 | 3 546 600 | 1 407 400 |
| Change | +2.56% | +2.50% | 0.00% | 0.00% | -2.44% |
| Opening | 0.20 | 0.20 | 0.21 | 0.20 | 0.21 |
| High | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
| 1 day | -2.44% | ||
| 1 week | +2.56% | ||
| Current month | +2.56% | ||
| 1 month | +8.11% | ||
| 6 months | -11.11% | ||
| Current year | -6.98% | ||
| 1 year | +8.11% | ||
| 3 years | -60.00% | ||
| 5 years | +175.86% | ||
| 10 years | +185.71% |
Volumes
marketsDaily volume
1 407 400
Avg. Volume 20 sessions
2 282 913
Avg. Volume 20 sessions MYR
456 582.60
Avg. Volume 20 sessions USD
97 000.97
Record volume 1
275 680 400
Record volume 2
237 843 200
Record volume 3
174 766 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
134 220 579
Capitalization (USD)
28 515 162
Net sales (MYR)
271 263 127
Net sales (USD)
57 629 851
Number of employees
415
Sales / Employee (MYR)
653 646
Sales / Employee (USD)
138 867
Free-Float
61.46 %
Free-Float capitalization (MYR)
82 491 247
Free-Float capitalization (USD)
17 525 265
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.20
0.21
1 month
0.190.22
Current year
0.180.24
1 year
0.180.33
3 years
0.160.57
5 years
0.071.04
10 years
0.051.04
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
48.92
RSI 14 days
50.69
Sector Comparison - Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | +2.56% | -6.98% | +8.11% | 28.52M | ||
| +2.84% | +6.54% | +41.74% | +150.00% | 799M | ||
| +0.14% | +1.56% | -31.65% | -26.07% | 464M | ||
| +1.50% | -3.91% | -19.16% | -9.85% | 266M | ||
| -1.34% | -1.27% | +14.79% | +37.59% | 243M | ||
| 0.00% | -2.11% | +55.00% | +63.16% | 137M | ||
| Average | +0.12% | +0.19% | +8.96% | +37.16% | ||
| Weighted average by Cap. | +1.21% | +1.94% | +12.63% | +63.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.98% | ||
| 2023 | -2.27% | ||
| 2022 | -45.00% | ||
| 2021 | -18.37% | ||
| 2020 | +378.05% | ||
| 2019 | +32.26% | ||
| 2018 | -48.33% | ||
| 2017 | -34.78% | ||
| 2016 | -4.17% | ||
| 2015 | +159.46% | ||
| 2014 | +94.74% | ||
| 2013 | +11.76% | ||
| 2012 | -10.53% | ||
| 2011 | +18.75% | ||
| 2010 | -23.81% | ||
| 2009 | 0.00% | ||
| 2008 | -47.50% | ||
| 2007 | -24.53% | ||
| 2006 | +43.25% | ||
| 2005 | -68.91% |
- Stock Market
- Equities
- ESCERAM Stock
- Quotes ES Ceramics Technology
