ERIE INDEMNITY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 362.2 USD | +0.89% |
|
+2.48% | +8.15% |
| 04-26 | Transcript : Erie Indemnity Company, Q1 2024 Pre Recorded Earnings Call, Apr 26, 2024 | |
| 04-25 | Erie Indemnity Q1 Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 362.33 $ | 365.82 $ | 359.01 $ | 362.2 $ |
| Volume | 65 197 | 118 365 | 229 404 | 56 226 |
| Change | +0.92% | +0.96% | -1.86% | +0.89% |
| Opening | 360.00 | 361.47 | 364.97 | 359.66 |
| High | 366.37 | 369.10 | 364.97 | 362.43 |
| Low | 360.00 | 359.30 | 354.94 | 358.06 |
Performance
| 1 day | +0.89% | ||
| 1 week | +2.48% | ||
| Current month | -0.06% | ||
| 1 month | -6.88% | ||
| 3 months | -11.26% | ||
| 6 months | +9.13% | ||
| Current year | +8.15% | ||
| 1 year | +73.48% | ||
| 3 years | +86.93% | ||
| 5 years | +44.94% | ||
| 10 years | +388.07% |
Volumes
marketsDaily volume
56 226
Estimated daily volume
56 226
Avg. Volume 20 sessions
84 824
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
30 723 252.80
Record volume 1
4 114 690
Record volume 2
2 507 884
Record volume 3
2 136 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 939 390 189
Net sales (USD)
3 268 940 000
Number of employees
6 493
Sales / Employee (USD)
503 456
Free-Float
41.48 %
Free-Float capitalization (USD)
11 177 138 855
Average Daily Capital Traded
0.16%
Highs and lows
1 week
354.94
369.10
1 month
345.09377.80
Current year
321.05420.34
1 year
199.49420.34
3 years
158.46420.34
5 years
130.20420.34
10 years
72.37420.34
Indicators
Moving average 5 days
361.67
Moving average 20 days
359.33
Moving average 50 days
377.68
Moving average 100 days
382.34
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
45.72
RSI 14 days
42.82
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +2.48% | +8.15% | +73.48% | 18.94B | ||
| +2.67% | +8.85% | +70.16% | +79.84% | 71.38B | ||
| +0.64% | +0.12% | +10.66% | +32.81% | 49.76B | ||
| +0.59% | -2.37% | +8.64% | +19.91% | 47.39B | ||
| +1.04% | -1.59% | +14.31% | +47.28% | 42.23B | ||
| +1.25% | -1.40% | +36.02% | +42.00% | 37.78B | ||
| +4.62% | +13.31% | +93.38% | +109.15% | 33.72B | ||
| +1.24% | +4.19% | +12.58% | +15.26% | 29.89B | ||
| +1.93% | +3.20% | +26.79% | +56.23% | 25.24B | ||
| +0.48% | -1.22% | +0.35% | -4.38% | 21.33B | ||
| +1.90% | +5.82% | +49.43% | +57.86% | 20.73B | ||
| +0.61% | +0.55% | +11.21% | +17.59% | 20.53B | ||
| +0.09% | -2.04% | +12.25% | +35.16% | 20.29B | ||
| +1.51% | +1.11% | +12.78% | +20.07% | 18.28B | ||
| +0.87% | -3.66% | +17.42% | +11.40% | 17.21B | ||
| +0.56% | -1.56% | +8.15% | +27.67% | 16.66B | ||
| Average | +1.31% | +1.18% | +24.52% | +40.08% | ||
| Weighted average by Cap. | +1.46% | +1.73% | +29.40% | +44.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15360e4f630aefc981.UaK6iwxqsQvjy-voOuqRt0BduZzBRkc5uRy2gU-C4Rc.Zfjxv0Up3W20ua6dbNj--BolgNixCClO7nnPthrFhl08muq4egDGRYv5rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 362.2 | 15,840 | 22,083 |
| 20:59:52 | 362.4 | 107 | 6,243 |
| 20:59:52 | 362.4 | 100 | 6,136 |
| 20:59:51 | 362.4 | 100 | 6,036 |
| 20:59:50 | 362.4 | 100 | 5,936 |
| 20:57:06 | 361.3 | 100 | 5,836 |
| 20:57:01 | 361.2 | 100 | 5,736 |
| 20:56:37 | 361.2 | 100 | 5,636 |
| 20:55:26 | 361.4 | 100 | 5,536 |
| 20:54:14 | 361.2 | 120 | 5,436 |
Monthly variations
Annual change
| 2024 | +8.15% | ||
| 2023 | +34.66% | ||
| 2022 | +29.10% | ||
| 2021 | -21.56% | ||
| 2020 | +47.95% | ||
| 2019 | +24.52% | ||
| 2018 | +9.41% | ||
| 2017 | +8.35% | ||
| 2016 | +17.58% | ||
| 2015 | +5.37% | ||
| 2014 | +24.14% | ||
| 2013 | +5.63% | ||
| 2012 | -11.44% | ||
| 2011 | +19.38% | ||
| 2010 | +67.79% | ||
| 2009 | +3.69% | ||
| 2008 | -27.48% | ||
| 2007 | -10.50% | ||
| 2006 | +8.98% | ||
| 2005 | +1.20% | ||
| 2004 | +24.04% | ||
| 2003 | +16.88% | ||
| 2002 | -5.79% | ||
| 2001 | +29.11% | ||
| 2000 | -7.92% | ||
| 1999 | +3.60% | ||
| 1998 | +5.93% | ||
| 1997 | -4.84% | ||
| 1996 | +52.46% | ||
| 1995 | +25.77% |
- Stock Market
- Equities
- ERIE Stock
- Quotes Erie Indemnity Company
