ERICSSON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 EUR | +1.68% |
|
+4.05% | +2.18% |
| 06-27 | European Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading | MT |
| 06-26 | Ericsson: 2nd place in Corporate Knights ranking | CF |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 24/06/2024 | 25/06/2024 | 26/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5.758 € | 5.706 € | 5.704 € | 5.8 € |
| Volume | 3 210 | 238 | 1 332 | 3 130 |
| Change | +∞% | -0.90% | -0.04% | +1.68% |
| Opening | 5.67 | 5.76 | 5.73 | 5.79 |
| High | 5.76 | 5.76 | 5.73 | 5.80 |
| Low | 5.67 | 5.71 | 5.70 | 5.79 |
Performance
| 1 day | +1.68% | ||
| 1 week | +4.05% | ||
| Current month | +3.06% | ||
| 1 month | +5.45% | ||
| 3 months | +15.61% | ||
| 6 months | +2.18% | ||
| Current year | +2.18% | ||
| 1 year | +17.86% | ||
| 3 years | -44.79% | ||
| 5 years | -31.76% | ||
| 10 years | -32.95% |
Volumes
marketsDaily volume
3 130
Estimated daily volume
3 130
Avg. Volume 20 sessions
1 566
Daily volume ratio
2.00
Avg. Volume 20 sessions
9 082.80
Avg. Volume 20 sessions USD
9 728.77
Record volume 1
69 690
Record volume 2
65 640
Record volume 3
65 063
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
219 353 625 294
Capitalization (USD)
20 702 156 448
Net sales (SEK)
263 351 000 000
Net sales (USD)
24 854 540 678
Number of employees
99 140
Sales / Employee (SEK)
2 656 355
Sales / Employee (USD)
250 701
Free-Float
88.22 %
Free-Float capitalization (EUR)
194 172 750 221
Free-Float capitalization (USD)
18 325 635 820
Average Daily Capital Traded
0%
Highs and lows
1 week
5.67
5.80
1 month
5.505.87
Current year
4.605.87
1 year
4.125.87
3 years
4.1211.39
5 years
4.1212.20
10 years
4.1212.25
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.64
Moving average 50 days
5.24
Moving average 100 days
5.14
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-9.71%
Price spread / (MMA100)
-11.35%
STIM
RSI 9 days
58.52
RSI 14 days
59.85
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +4.05% | +2.18% | +17.86% | 20.7B | ||
| +0.13% | +0.47% | -5.96% | -7.23% | 191B | ||
| +0.73% | +3.89% | +48.82% | +120.03% | 110B | ||
| +2.20% | -3.76% | +81.22% | +15.13% | 74.9B | ||
| -0.09% | +0.00% | +23.30% | +33.77% | 64.39B | ||
| +0.56% | +0.91% | +26.75% | +57.26% | 31.29B | ||
| +1.53% | +3.60% | +16.60% | -7.40% | 21.01B | ||
| +1.28% | -3.58% | +70.96% | +30.42% | 20.84B | ||
| +4.06% | +0.04% | +5.63% | -38.09% | 17.17B | ||
| +1.25% | +2.16% | +23.68% | +18.07% | 11.85B | ||
| +1.63% | +1.51% | +4.37% | -15.94% | 8.81B | ||
| -1.56% | +5.36% | +28.17% | +44.55% | 8.22B | ||
| +4.41% | +0.25% | +26.90% | +0.25% | 7.41B | ||
| +0.06% | -0.56% | +7.04% | +13.20% | 6.92B | ||
| +3.89% | +0.45% | +32.08% | +9.29% | 5.26B | ||
| +1.81% | -1.42% | +21.42% | -1.82% | 3.82B | ||
| Average | +1.47% | +1.34% | +25.82% | +18.08% | ||
| Weighted average by Cap. | +0.86% | +1.20% | +25.93% | +29.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f684ea2d.6FyAvHRe3cqlU2Q-RsmHUAFf0KFxGCfscrh_P85ZsGU.shvRzzNts4vJOysGEofAJEQ5osUSSXjfENQSfZ4txVS8H_PZE2jtk9EbNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:48:14 | 5.8 | 50 | 3,130 |
| 15:48:14 | 5.8 | 700 | 3,080 |
| 12:08:34 | 5.8 | 35 | 2,380 |
| 12:08:12 | 5.8 | 142 | 2,345 |
| 12:08:12 | 5.8 | 458 | 2,203 |
| 12:07:56 | 5.8 | 365 | 1,745 |
| 12:05:37 | 5.8 | 300 | 1,380 |
| 12:05:37 | 5.8 | 700 | 1,080 |
Monthly variations
Annual change
| 2024 | +2.18% | ||
| 2023 | +3.46% | ||
| 2022 | -42.55% | ||
| 2021 | -2.39% | ||
| 2020 | +23.44% | ||
| 2019 | +9.29% | ||
| 2018 | +37.35% | ||
| 2017 | -5.55% | ||
| 2016 | -37.89% | ||
| 2015 | -5.26% | ||
| 2014 | +17.00% | ||
| 2013 | +11.23% | ||
| 2012 | +2.82% | ||
| 2011 | -21.11% | ||
| 2010 | +39.75% | ||
| 2009 | +5.57% | ||
| 2008 | -21.29% | ||
| 2007 | -49.68% | ||
| 2006 | +6.21% | ||
| 2005 | +23.40% | ||
| 2004 | +69.06% | ||
| 2003 | +101.45% | ||
| 2002 | -11.54% |
- Stock Market
- Equities
- ERIC B Stock
- ERIBR Stock
- Quotes ERICSSON
