ERAYAK POWER SOLUTION GROUP INC. Quotes Erayak Power Solution Group Inc.
Equities
RAYA
KYG3109F1037
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.847 USD | +2.18% |
|
+0.22% | -23.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.8451 $ | 0.801 $ | 0.795 $ | 0.8289 $ | 0.847 $ |
| Volume | 1 409 | 3 901 | 6 347 | 1 451 | 20 668 |
| Change | -0.82% | -5.22% | -0.75% | +4.26% | +2.18% |
| Opening | 0.85 | 0.82 | 0.80 | 0.83 | 0.826 |
| High | 0.85 | 0.82 | 0.80 | 0.83 | 0.8579 |
| Low | 0.85 | 0.80 | 0.79 | 0.82 | 0.8189 |
Performance
| 1 day | +2.18% | ||
| 1 week | +0.22% | ||
| Current month | +2.18% | ||
| 1 month | -2.65% | ||
| 3 months | +39.54% | ||
| 6 months | -23.69% | ||
| Current year | -23.00% | ||
| 1 year | -55.19% |
Volumes
marketsDaily volume
20 668
Estimated daily volume
49 843
Avg. Volume 20 sessions
13 343
Daily volume ratio
3.74
Avg. Volume 20 sessions USD
11 301.52
Record volume 1
8 491 866
Record volume 2
2 374 660
Record volume 3
2 311 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 946 800
Net sales (USD)
20 322 498
Number of employees
290
Sales / Employee (USD)
70 078
Free-Float
28.75 %
Free-Float capitalization (USD)
2 859 705
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.79
0.86
1 month
0.721.00
Current year
0.501.65
1 year
0.442.05
3 years
0.443.89
5 years
0.443.89
10 years
0.443.89
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.85
Moving average 50 days
0.76
Moving average 100 days
0.72
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-14.51%
STIM
RSI 9 days
49.60
RSI 14 days
50.90
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +0.22% | -23.00% | -55.19% | 9.95M | ||
| +1.11% | -3.49% | +3.36% | -11.30% | 8.01B | ||
| +2.14% | -3.62% | -28.03% | -31.07% | 1.33B | ||
| +7.32% | +1.85% | -28.42% | - | 730M | ||
| +1.64% | -1.18% | -11.40% | -28.79% | 594M | ||
| 0.00% | -3.69% | -23.25% | -39.57% | 580M | ||
| +2.02% | +17.78% | -8.54% | -30.35% | 527M | ||
| -0.37% | -2.21% | +56.26% | +67.71% | 456M | ||
| +0.60% | -0.20% | -30.42% | -15.94% | 401M | ||
| +1.42% | -3.16% | -31.61% | -24.38% | 381M | ||
| -2.83% | -1.70% | - | - | 308M | ||
| +0.14% | -3.01% | -11.00% | -2.61% | 253M | ||
| -0.20% | +3.84% | -27.01% | -34.79% | 230M | ||
| +3.33% | +5.48% | -34.30% | -63.84% | 145M | ||
| +0.61% | +4.98% | -6.16% | -8.33% | 130M | ||
| Average | +1.01% | +3.33% | -14.54% | -21.42% | ||
| Weighted average by Cap. | +1.40% | -0.54% | -5.03% | -14.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56636fce5ab77c0de1757b8cd5b814._a5AOSpp5281BC96xyBVktuiSDwIDOoK9zjgOGK_bxU.mMcaaGYvoT1-fV01hmMszYLwIFE9XbJLwk6TVVDwMFO8-BFgHSO4G3t8bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:59:31 | 0.847 | 200 | 20,274 |
| 16:59:18 | 0.841 | 100 | 20,074 |
| 16:36:57 | 0.83 | 200 | 19,974 |
| 16:15:33 | 0.831 | 100 | 19,774 |
| 15:52:40 | 0.857 | 452 | 19,674 |
| 15:22:04 | 0.857 | 100 | 19,222 |
| 15:22:04 | 0.8579 | 210 | 19,122 |
| 15:22:04 | 0.857 | 100 | 18,912 |
| 15:22:04 | 0.8579 | 255 | 18,812 |
| 15:22:04 | 0.857 | 100 | 18,557 |
Monthly variations
Annual change
| 2024 | -24.65% | ||
| 2023 | -44.72% | ||
| 2022 | -40.95% |
- Stock Market
- Equities
- RAYA Stock
- Quotes Erayak Power Solution Group Inc.
