EQUITES PROPERTY FUND LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.28 ZAR | +2.15% |
|
+3.83% | -4.80% |
| 05-14 | Equites Property Fund Limited Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
| 05-14 | Transcript : Equites Property Fund Limited, 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 12.67 R | 12.55 R | 12.59 R | 13 R | 13.28 R |
| Volume | 2 121 400 | 2 787 703 | 1 843 012 | 3 130 284 | 2 545 979 |
| Change | -0.94% | -0.95% | +0.32% | +3.26% | +2.15% |
| Opening | 12.91 | 12.61 | 12.54 | 12.47 | 12.94 |
| High | 13.16 | 12.75 | 12.70 | 13.12 | 13.36 |
| Low | 12.66 | 12.44 | 12.54 | 12.47 | 12.94 |
Performance
| 1 day | +2.15% | ||
| 1 week | +3.83% | ||
| Current month | +3.83% | ||
| 1 month | +2.87% | ||
| 3 months | +6.84% | ||
| 6 months | -3.98% | ||
| Current year | -4.80% | ||
| 1 year | +17.00% | ||
| 3 years | -29.81% | ||
| 5 years | -38.23% | ||
| 10 years | +28.93% |
Volumes
marketsDaily volume
2 545 979
Avg. Volume 20 sessions
3 179 050
Avg. Volume 20 sessions ZAR
42 217 784.00
Avg. Volume 20 sessions USD
2 322 231.43
Record volume 1
26 141 610
Record volume 2
18 465 020
Record volume 3
15 953 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
10 340 738 065
Capitalization (USD)
568 802 638
Net sales (ZAR)
2 128 110 000
Net sales (USD)
117 058 819
Number of employees
29
Sales / Employee (ZAR)
73 383 103
Sales / Employee (USD)
4 036 511
Free-Float
97.41 %
Free-Float capitalization (ZAR)
10 445 707 081
Free-Float capitalization (USD)
574 576 564
Average Daily Capital Traded
0.41%
Highs and lows
1 week
12.44
13.36
1 month
11.6513.80
Current year
11.4014.66
1 year
11.0014.66
3 years
10.3623.92
5 years
10.3624.17
10 years
5.9924.17
Indicators
Moving average 5 days
12.82
Moving average 20 days
12.91
Moving average 50 days
12.71
Moving average 100 days
12.73
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
61.54
RSI 14 days
57.75
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +3.83% | -4.80% | +17.00% | 569M | ||
| +1.02% | +1.91% | -14.13% | -6.94% | 106B | ||
| +0.14% | +1.96% | +40.04% | +73.68% | 45.38B | ||
| +0.69% | +2.09% | -18.86% | -13.01% | 9.9B | ||
| +0.94% | +2.06% | -5.41% | -0.69% | 8.34B | ||
| -1.33% | +1.57% | -14.30% | -18.38% | 7.37B | ||
| -0.06% | -0.03% | -8.18% | -0.19% | 6.56B | ||
| +0.36% | +0.61% | -9.25% | -10.67% | 6.33B | ||
| +0.23% | +1.74% | -9.68% | -2.72% | 6.24B | ||
| +0.75% | +2.48% | -3.22% | +2.81% | 5.87B | ||
| +0.45% | +1.87% | -6.45% | +26.00% | 5.02B | ||
| 0.00% | -0.78% | -26.44% | -21.47% | 4.76B | ||
| +2.51% | +6.09% | -21.46% | -3.51% | 4.62B | ||
| -0.69% | -2.15% | -9.51% | -16.60% | 4.34B | ||
| -1.31% | -2.82% | -9.18% | -9.76% | 3.89B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | +0.37% | +1.31% | -7.55% | +0.97% | ||
| Weighted average by Cap. | +0.59% | +1.67% | -2.39% | +9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.80% | ||
| 2023 | -17.16% | ||
| 2022 | -26.75% | ||
| 2021 | +32.35% | ||
| 2020 | -13.15% | ||
| 2019 | +3.31% | ||
| 2018 | -7.81% | ||
| 2017 | +32.91% | ||
| 2016 | +23.92% | ||
| 2015 | +15.91% | ||
| 2014 | +2.33% |
- Stock Market
- Equities
- EQU Stock
- Quotes Equites Property Fund Limited
