EQUALS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 GBX | +2.70% |
|
+4.59% | -6.17% |
| 06-12 | Madison Dearborn backs away from takeover offer for Equals | AN |
| 06-12 | Equals Group Provides Strategic Review Update and PUSU Extension | CI |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 107.5 p | 108 p | 111.5 p | 111 p | 114 p |
| Volume | 375 244 | 562 989 | 478 560 | 207 459 | 426 135 |
| Change | -1.38% | +0.47% | +3.24% | -0.45% | +2.70% |
| Opening | 109.50 | 108.50 | 108.50 | 111.50 | 111 |
| High | 111.00 | 110.80 | 111.88 | 113.00 | 117 |
| Low | 107.16 | 107.50 | 107.00 | 110.00 | 110 |
Performance
| 1 day | +2.70% | ||
| 1 week | +4.59% | ||
| Current month | +2.70% | ||
| 1 month | -4.60% | ||
| 3 months | -7.32% | ||
| 6 months | -8.80% | ||
| Current year | -6.17% | ||
| 1 year | +21.28% | ||
| 3 years | +137.50% | ||
| 5 years | -9.88% |
Volumes
marketsDaily volume
426 135
Estimated daily volume
426 135
Avg. Volume 20 sessions
534 474
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
60 930 036.00
Avg. Volume 20 sessions USD
60 930 036.00
Record volume 1
25 562 820
Record volume 2
11 286 880
Record volume 3
10 406 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
206 247 757
Capitalization (USD)
260 794 101
Net sales (GBP)
95 711 000
Net sales (USD)
121 023 688
Number of employees
397
Sales / Employee (GBP)
241 086
Sales / Employee (USD)
304 846
Free-Float
69.28 %
Free-Float capitalization (GBX)
144 207 836
Free-Float capitalization (USD)
182 346 483
Average Daily Capital Traded
29.54%
Highs and lows
1 week
107.00
117.00
1 month
103.00127.70
Current year
103.00135.00
1 year
92.36135.00
3 years
42.00135.00
5 years
18.33135.00
10 years
18.33151.80
Indicators
Moving average 5 days
109.40
Moving average 20 days
113.08
Moving average 50 days
121.22
Moving average 100 days
118.16
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
49.27
RSI 14 days
44.93
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +4.59% | -6.17% | +21.28% | 261M | ||
| -0.93% | -1.62% | +11.29% | +17.38% | 87.2B | ||
| -0.59% | -3.12% | -6.15% | -15.37% | 60.7B | ||
| -1.55% | -1.71% | -18.17% | -4.39% | 40.01B | ||
| -0.97% | -1.38% | -24.64% | -6.32% | 24.68B | ||
| -0.34% | -1.58% | -6.09% | +4.71% | 18.72B | ||
| +2.49% | +1.75% | -20.08% | +8.97% | 8.83B | ||
| +1.62% | -0.58% | -21.87% | -21.62% | 7.9B | ||
| -0.66% | -0.33% | -9.69% | -4.04% | 7.42B | ||
| -1.14% | -7.54% | +0.72% | -13.69% | 4.75B | ||
| -0.80% | +2.87% | -2.11% | +7.52% | 4.67B | ||
| +0.20% | +1.19% | +27.29% | +13.27% | 4.56B | ||
| -4.91% | -0.61% | -14.08% | -24.84% | 4.17B | ||
| -0.45% | -2.01% | +1.94% | +3.68% | 4.13B | ||
| -1.24% | +4.55% | -6.86% | +20.74% | 3.73B | ||
| +2.51% | +0.17% | -35.19% | -52.54% | 3.07B | ||
| Average | -0.25% | +0.34% | -8.12% | -2.83% | ||
| Weighted average by Cap. | -0.71% | -0.53% | -4.66% | +0.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b51114e97c5eca7d9e.kQVqt8xbxgo3CijWQrnFEJdGb3JgEm_MXyl49NBFWRo.1HAk-5UErT1zcFHhG9SgJcQBOjgsdCKOGX4un-M3F13lTTPC9QykTFtPQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:23 | 114 | 3,999 | 396,135 |
| 16:28:22 | 114.9 | 9,005 | 392,136 |
| 16:11:55 | 117 | 18,000 | 383,131 |
| 15:00:01 | 114.6 | 8,850 | 365,131 |
| 14:56:57 | 115 | 10,000 | 356,281 |
| 14:56:29 | 115.2 | 10,000 | 346,281 |
| 14:55:52 | 115.7 | 5,500 | 336,281 |
| 14:55:42 | 115.7 | 5,000 | 330,781 |
| 14:08:23 | 117 | 200 | 325,781 |
Monthly variations
Annual change
| 2024 | -8.64% | ||
| 2023 | +35.75% | ||
| 2022 | +37.69% | ||
| 2021 | +130.09% | ||
| 2020 | -67.53% | ||
| 2019 | -27.20% | ||
| 2018 | +50.31% | ||
| 2017 | +133.82% | ||
| 2016 | +57.23% | ||
| 2015 | -63.03% | ||
| 2014 | +24.47% |
- Stock Market
- Equities
- EQLS Stock
- Quotes Equals Group plc
