EOMJIHOUSE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,335 KRW | +0.43% |
|
-6.60% | -25.87% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 2500 ₩ | 2730 ₩ | 2325 ₩ | 2325 ₩ | 2335 ₩ |
| Volume | 2 000 | 7 106 | 855 | 0 | 895 |
| Change | +∞% | +9.20% | -14.84% | 0.00% | +0.43% |
| Opening | 2,500.00 | 2,700.00 | 2,325.00 | 2,325.00 | 1,980.00 |
| High | 2,500.00 | 2,785.00 | 2,325.00 | 2,325.00 | 2,335.00 |
| Low | 2,500.00 | 2,150.00 | 2,325.00 | 2,325.00 | 1,980.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | -6.60% | ||
| Current month | +0.43% | ||
| 1 month | -13.20% | ||
| 3 months | -14.15% | ||
| 6 months | -25.87% | ||
| Current year | -25.87% | ||
| 1 year | -36.81% | ||
| 3 years | -61.08% | ||
| 5 years | -55.10% |
Volumes
marketsDaily volume
895
Avg. Volume 20 sessions
725
Avg. Volume 20 sessions KRW
1 692 875.00
Avg. Volume 20 sessions USD
1 218.87
Record volume 1
149 361
Record volume 2
66 001
Record volume 3
56 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
6 850 307
Capitalization (USD)
6 850 307
Free-Float
36.03 %
Free-Float capitalization (KRW)
2 553 713
Free-Float capitalization (USD)
2 553 713
Average Daily Capital Traded
24.71%
Highs and lows
1 week
1 980.00
2 335.00
1 month
1 980.002 960.00
Current year
1 636.003 350.00
1 year
1 636.003 925.00
3 years
1 636.006 980.00
5 years
1 636.006 980.00
10 years
1 636.0011 700.00
Indicators
Moving average 5 days
2 443.00
Moving average 20 days
2 531.50
Moving average 50 days
2 548.84
Moving average 100 days
2 866.62
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+9.16%
Price spread / (MMA100)
+22.77%
STIM
RSI 9 days
44.51
RSI 14 days
46.44
Sector Comparison - Residential Architectural & Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -6.60% | -25.87% | -36.81% | 6.85M | ||
| +0.72% | +1.19% | -6.13% | -6.01% | 383M | ||
| +0.91% | +14.21% | -26.65% | -32.62% | 275M | ||
| +1.18% | +4.03% | -26.36% | -25.56% | 260M | ||
| +1.83% | +6.14% | -32.71% | -21.78% | 183M | ||
| +1.37% | -2.63% | -17.78% | -5.13% | 101M | ||
| 0.00% | 0.00% | +30.70% | +63.96% | 96.1M | ||
| Average | +0.92% | +1.88% | -14.97% | -9.14% | ||
| Weighted average by Cap. | +1.00% | +4.18% | -16.50% | -12.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.87% | ||
| 2023 | -25.00% | ||
| 2022 | -9.58% | ||
| 2021 | +10.99% | ||
| 2020 | +28.77% | ||
| 2019 | -3.13% | ||
| 2018 | -17.16% | ||
| 2017 | -65.38% |
- Stock Market
- Equities
- A224810 Stock
- Quotes EOMJIHOUSE Co.,Ltd.
