EO TECHNICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182,600 KRW | -2.30% |
|
+3.99% | +19.42% |
| 2023 | Pacific Horizon reports negative annual return amid challenging period | AN |
| 2023 | EO Technics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 30/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 171800 ₩ | 176700 ₩ | 186000 ₩ | 186900 ₩ | 182600 ₩ | 182,600 ₩ |
| Volume | 136 270 | 154 095 | 316 579 | 135 640 | 66 737 | 66 737 |
| Change | -2.55% | +2.85% | +5.26% | +0.48% | -2.30% | -2.30% |
| Opening | 174,000.00 | 174,300.00 | 176,000.00 | 185,900.00 | 187,000.00 | 187,000 |
| High | 175,000.00 | 178,400.00 | 187,800.00 | 190,600.00 | 187,000.00 | 187,000 |
| Low | 170,400.00 | 170,800.00 | 175,300.00 | 184,000.00 | 181,300.00 | 181,300 |
Performance
| 1 day | -2.30% | ||
| 1 week | +3.99% | ||
| Current month | -2.30% | ||
| 1 month | -7.40% | ||
| 3 months | -12.42% | ||
| 6 months | +19.42% | ||
| Current year | +19.42% | ||
| 1 year | +63.18% | ||
| 3 years | +53.45% | ||
| 5 years | +187.11% | ||
| 10 years | +201.32% |
Volumes
marketsDaily volume
66 737
Avg. Volume 20 sessions
228 631
Avg. Volume 20 sessions KRW
41 748 020 600.00
Avg. Volume 20 sessions USD
30 183 818.89
Record volume 1
1 890 944
Record volume 2
1 559 617
Record volume 3
1 335 396
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
2 270 306 150 761
Capitalization (USD)
1 641 431 347
Net sales (KRW)
316
Net sales (USD)
0
Number of employees
617
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
67.08 %
Free-Float capitalization (KRW)
1 550 198 981 644
Free-Float capitalization (USD)
1 120 793 864
Average Daily Capital Traded
1.84%
Highs and lows
1 week
170 400.00
190 600.00
1 month
170 400.00213 000.00
Current year
143 100.00281 000.00
1 year
104 200.00281 000.00
3 years
57 200.00281 000.00
5 years
38 300.00281 000.00
10 years
38 050.00281 000.00
Indicators
Moving average 5 days
180 800.00
Moving average 20 days
188 955.00
Moving average 50 days
213 426.00
Moving average 100 days
205 444.00
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+16.88%
Price spread / (MMA100)
+12.51%
STIM
RSI 9 days
42.72
RSI 14 days
40.97
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | +3.99% | +19.42% | +63.18% | 1.64B | ||
| +0.60% | +3.29% | +46.49% | +63.20% | 195B | ||
| -0.49% | -4.44% | +73.64% | +168.64% | 41.11B | ||
| -1.46% | +1.53% | +49.25% | +82.56% | 37.53B | ||
| -0.59% | -0.34% | -17.06% | -22.37% | 28.09B | ||
| +1.55% | -1.59% | +32.21% | +2.27% | 23.38B | ||
| +0.71% | -5.47% | -7.38% | -9.06% | 12.08B | ||
| -0.87% | -5.27% | +176.82% | +466.50% | 12.06B | ||
| 0.00% | -1.05% | +53.02% | - | 6.86B | ||
| +0.83% | -1.25% | -18.39% | -22.82% | 5.07B | ||
| -1.09% | -14.78% | -23.98% | -38.91% | 4.6B | ||
| -0.88% | -7.43% | +0.11% | -25.45% | 4.15B | ||
| -1.26% | +5.20% | +108.17% | +170.03% | 3.47B | ||
| -1.79% | -5.00% | +39.26% | +52.27% | 3.09B | ||
| +0.45% | +5.25% | +51.21% | +81.86% | 2.65B | ||
| -0.64% | -3.47% | -11.29% | +36.49% | 2.36B | ||
| Average | -0.44% | -0.18% | +35.72% | +71.23% | ||
| Weighted average by Cap. | +0.17% | -0.20% | +44.52% | +74.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.42% | ||
| 2023 | +129.58% | ||
| 2022 | -44.27% | ||
| 2021 | +2.14% | ||
| 2020 | +13.26% | ||
| 2019 | +113.87% | ||
| 2018 | -55.69% | ||
| 2017 | +21.38% | ||
| 2016 | -28.04% | ||
| 2015 | -0.40% | ||
| 2014 | +203.39% | ||
| 2013 | +33.66% | ||
| 2012 | +30.93% | ||
| 2011 | -25.90% | ||
| 2010 | +99.06% | ||
| 2009 | +132.90% | ||
| 2008 | -48.73% | ||
| 2007 | +3.08% | ||
| 2006 | +11.11% | ||
| 2005 | +94.03% | ||
| 2004 | +37.67% | ||
| 2003 | +26.96% | ||
| 2002 | -0.11% | ||
| 2001 | -18.36% | ||
| 2000 | -62.71% |
- Stock Market
- Equities
- A039030 Stock
- Quotes EO Technics Co., Ltd.
