EO NETWORKS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 PLN | 0.00% |
|
-0.62% | -4.19% |
| 05-14 | Eo Networks S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-14 | Eo Networks S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 16 zł | 16 zł | 16 zł | 16 zł | 16 zł |
| Volume | 84 | 1 | 1 | 1 | 1 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 |
| High | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 |
| Low | 15.90 | 16.00 | 16.00 | 16.00 | 16.00 |
Performance
| 1 week | -0.62% | ||
| Current month | -1.84% | ||
| 1 month | -4.19% | ||
| 3 months | -2.44% | ||
| 6 months | -4.19% | ||
| Current year | -4.19% | ||
| 1 year | -13.98% | ||
| 3 years | -11.11% | ||
| 5 years | +171.19% | ||
| 10 years | +264.46% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
39
Avg. Volume 20 sessions PLN
624.00
Avg. Volume 20 sessions USD
155.22
Record volume 1
262 598
Record volume 2
231 075
Record volume 3
26 462
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
29 407 771
Capitalization (USD)
7 315 183
Net sales (PLN)
62 380 079
Net sales (USD)
15 517 045
Number of employees
140
Sales / Employee (PLN)
445 572
Sales / Employee (USD)
110 836
Free-Float
14.37 %
Free-Float capitalization (PLN)
4 732 788
Free-Float capitalization (USD)
1 177 281
Average Daily Capital Traded
0%
Highs and lows
1 week
15.90
16.00
1 month
15.8016.70
Current year
13.2017.50
1 year
13.2018.40
3 years
13.0025.00
5 years
5.0025.00
10 years
3.0025.00
Indicators
Moving average 5 days
16.00
Moving average 20 days
16.24
Moving average 50 days
16.07
Moving average 100 days
16.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
45.49
RSI 14 days
47.45
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.62% | -4.19% | -13.98% | 7.32M | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.78B | ||
| Average | +0.03% | +0.86% | +2.54% | +23.84% | ||
| Weighted average by Cap. | -0.03% | +0.49% | +3.58% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.19% | ||
| 2023 | -2.34% | ||
| 2022 | -29.34% | ||
| 2021 | +126.17% | ||
| 2020 | +39.87% | ||
| 2019 | +33.04% | ||
| 2018 | -0.35% | ||
| 2017 | -5.10% | ||
| 2016 | +6.67% | ||
| 2015 | +9.62% | ||
| 2014 | -0.76% | ||
| 2013 | -52.66% | ||
| 2012 | -41.43% |
- Stock Market
- Equities
- EON Stock
- Quotes eo Networks S.A.
