Inactive Instrument

Entrust, Inc. Share Price

Equities

End-of-day quote Nasdaq Other stock markets
- ^USD	-

ENTRUST : Stockholders Approve Merger With Thoma Bravo; Transaction Completed	28/07/09	PR
ENTRUST : Reminds Stockholders of July 28 Vote	23/07/09	PR
ENTRUST : RiskMetrics Group Recommends Entrust Stockholders Vote 'FOR' Amended Merger Agreement With Thoma Bravo	22/07/09	PR
ENTRUST : Files Investor Presentation	16/07/09	PR
ENTRUST : Announces Amended Merger Agreement With Thoma Bravo	10/07/09	PR

Sector

	1st Jan change	Capi.
VISA, INC.	+3.84%	541B
VENUSTECH GROUP INC.	-44.41%	2.5B
BEIJING CERTIFICATE AUTHORITY CO.,LTD.	-5.65%	906M
TOPSEC TECHNOLOGIES GROUP INC.	-51.53%	768M
BEIJING VRV SOFTWARE CORPORATION LIMITED	-19.58%	762M
CLEARSALE S.A.	+108.80%	269M
NHN KCP CORP.	-12.94%	251M
KGINICIS CO.,LTD	-10.33%	208M
SOLITON SYSTEMS K.K.	-7.18%	159M