ENSKILDA BANKEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.3 SEK | -1.09% |
|
+0.07% | +12.64% |
| 06-19 | Humble Group Increases Credit Facilities by SEK300 Million | MT |
| 05-17 | Stendörren Fastigheter Concludes Tender Offer for Capital Securities | MT |
Quotes 5-day view
Delayed Quote London S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 155.40636 kr | 155.72373 kr | 157.85558 kr | 157.37137 kr |
| Volume | 107 856 | 1 390 298 | 59 902 | 45 634 |
| Change | -1.44% | +0.20% | +1.37% | -0.31% |
| Opening | 157.30 | 154.65 | 156.33 | 157.95 |
| High | 158.75 | 156.70 | 158.60 | 158.25 |
| Low | 153.90 | 154.40 | 156.65 | 156.25 |
Performance
| 1 day | -1.09% | ||
| 1 week | +0.07% | ||
| Current month | +0.07% | ||
| 1 month | +4.50% | ||
| 3 months | +7.01% | ||
| 6 months | +10.24% | ||
| Current year | +12.64% | ||
| 1 year | +28.20% | ||
| 3 years | +39.20% | ||
| 5 years | +73.00% | ||
| 10 years | +71.79% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
85 137 150
Record volume 2
42 812 540
Record volume 3
39 017 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
322 058 573 663
Capitalization (USD)
30 757 237 902
Net sales (SEK)
80 193 000 000
Net sales (USD)
7 658 591 886
Number of employees
17 500
Sales / Employee (SEK)
4 582 457
Sales / Employee (USD)
437 634
Free-Float
73.23 %
Free-Float capitalization (SEK)
245 071 701 704
Free-Float capitalization (USD)
23 404 837 656
Highs and lows
1 week
153.90
160.30
1 month
150.30160.30
Current year
135.85160.30
1 year
118.70160.30
3 years
91.68160.30
5 years
59.82160.30
10 years
59.82160.30
Indicators
Moving average 5 days
156.74
Moving average 20 days
153.73
Moving average 50 days
150.72
Moving average 100 days
150.36
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-3.82%
RSI 9 days
66.35
RSI 14 days
63.40
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +0.07% | +12.64% | +28.20% | 30.76B | ||
| -1.33% | +1.25% | +20.39% | +41.59% | 588B | ||
| -1.20% | +1.61% | +20.02% | +38.96% | 316B | ||
| -2.69% | +1.29% | +23.04% | +14.36% | 268B | ||
| -1.71% | +0.39% | +21.13% | +37.12% | 208B | ||
| -3.25% | -7.11% | +15.27% | +7.20% | 175B | ||
| -2.06% | -1.30% | +27.52% | +22.58% | 175B | ||
| -2.56% | -1.51% | +6.00% | +8.31% | 158B | ||
| -4.58% | -2.12% | -3.58% | -1.51% | 150B | ||
| -0.90% | +1.76% | +10.60% | +16.63% | 154B | ||
| -0.59% | -0.22% | +13.69% | +24.88% | 143B | ||
| -0.60% | +5.06% | +49.94% | +65.74% | 132B | ||
| -2.39% | -0.91% | +21.78% | +2.57% | 116B | ||
| +0.03% | +2.82% | +23.76% | +28.75% | 104B | ||
| -0.83% | +0.05% | -12.12% | -9.55% | 96.46B | ||
| -0.71% | +4.10% | +62.28% | +74.21% | 90.92B | ||
| Average | -1.47% | +0.31% | +19.52% | +25.00% | ||
| Weighted average by Cap. | -1.27% | +0.37% | +19.57% | +27.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.39% | ||
| 2023 | +14.22% | ||
| 2022 | -3.23% | ||
| 2021 | +47.88% | ||
| 2020 | -1.39% | ||
| 2019 | 0.00% | ||
| 2018 | -10.78% | ||
| 2017 | +0.97% | ||
| 2016 | +6.94% | ||
| 2015 | -10.22% | ||
| 2014 | +18.13% | ||
| 2013 | +52.53% | ||
| 2012 | +37.78% | ||
| 2011 | -28.71% | ||
| 2010 | +25.00% | ||
| 2009 | -23.40% | ||
| 2008 | -65.03% | ||
| 2007 | -23.07% | ||
| 2006 | +21.44% |
- Stock Market
- Equities
- SEB A Stock
- 0HBY Stock
- Quotes Enskilda Banken
