ENKEI WHEELS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 655.4 INR | +0.50% |
|
+0.08% | +12.52% |
| 06-20 | Enkei Wheels (India)'s CFO Resigns | MT |
| 06-19 | Enkei Wheels Limited Announces Resignation of Jitendra Parmar as Chief Financial Officer, Effective from 10 July 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 656.05 ₹ | 667 ₹ | 652.15 ₹ | 655.4 ₹ |
| Volume | 723 | 1 949 | 1 341 | 2 624 |
| Change | +1.20% | +1.67% | -2.23% | +0.50% |
| Opening | 651.05 | 665.00 | 656.05 | 691.00 |
| High | 670.00 | 670.00 | 664.00 | 691.00 |
| Low | 651.00 | 652.00 | 650.00 | 642.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.08% | ||
| Current month | -0.97% | ||
| 1 month | -1.50% | ||
| 3 months | +23.89% | ||
| 6 months | +12.52% | ||
| Current year | +12.52% | ||
| 1 year | +36.07% | ||
| 3 years | +72.93% | ||
| 5 years | +67.66% | ||
| 10 years | +878.21% |
Volumes
marketsDaily volume
2 624
Estimated daily volume
2 624
Avg. Volume 20 sessions
2 352
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
1 541 500.80
Avg. Volume 20 sessions USD
18 498.01
Record volume 1
2 719 695
Record volume 2
272 921
Record volume 3
258 424
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 777 005 833
Capitalization (USD)
141 324 070
Net sales (INR)
7 161 370 000
Net sales (USD)
85 936 440
Number of employees
616
Sales / Employee (INR)
11 625 601
Sales / Employee (USD)
139 507
Free-Float
15.92 %
Free-Float capitalization (INR)
1 874 796 277
Free-Float capitalization (USD)
22 497 555
Average Daily Capital Traded
0.01%
Highs and lows
1 week
642.00
691.00
1 month
586.20697.00
Current year
490.10760.00
1 year
481.05760.00
3 years
320.00760.00
5 years
147.75760.00
10 years
66.10760.00
Indicators
Moving average 5 days
655.77
Moving average 20 days
658.94
Moving average 50 days
655.29
Moving average 100 days
608.65
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
45.40
RSI 14 days
48.07
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.08% | +12.52% | +36.07% | 141M | ||
| +8.04% | +12.26% | -19.56% | -14.98% | 2.4B | ||
| +1.36% | -3.43% | -11.98% | -19.00% | 1.61B | ||
| +10.66% | +12.03% | +0.12% | +24.04% | 916M | ||
| +0.46% | -3.95% | -16.41% | -22.61% | 663M | ||
| -0.17% | -2.50% | -30.36% | -36.73% | 539M | ||
| +1.00% | -3.58% | -34.52% | -48.86% | 494M | ||
| +1.28% | -2.75% | -32.56% | -54.92% | 227M | ||
| -0.22% | -0.44% | -46.02% | -48.89% | 202M | ||
| 0.00% | -2.19% | -37.47% | -40.34% | 125M | ||
| -0.13% | -1.62% | +31.24% | +36.96% | 83.34M | ||
| -1.97% | -8.66% | +19.04% | +129.00% | 68.39M | ||
| -0.86% | +1.10% | +26.03% | -3.66% | 61.8M | ||
| Average | +1.53% | +2.89% | -10.76% | -4.92% | ||
| Weighted average by Cap. | +4.26% | +8.15% | -16.53% | -15.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
018c.w-XDmq8wgDT-E72K81axG1orDOPSzZvzMJarYIutwa0.tdOzz9tF002ScM_Sljn2dw5APbTrtM-fWsebAuGYivyuiorg2QPfa5FQ3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:20 | 655 | 125 | 2,624 |
| 10:53:25 | 655 | 62 | 2,499 |
| 10:50:17 | 655 | 3 | 2,437 |
| 10:41:40 | 655 | 50 | 2,434 |
| 10:37:20 | 657 | 45 | 2,384 |
| 10:32:48 | 655.6 | 2 | 2,339 |
| 10:31:33 | 657 | 1 | 2,337 |
| 10:27:20 | 657 | 10 | 2,336 |
| 10:22:13 | 657.2 | 26 | 2,326 |
Monthly variations
Annual change
| 2024 | +12.52% | ||
| 2023 | +0.61% | ||
| 2022 | +70.26% | ||
| 2021 | +31.25% | ||
| 2020 | -14.11% | ||
| 2019 | -15.19% | ||
| 2018 | -12.53% | ||
| 2017 | +123.38% | ||
| 2016 | -5.11% | ||
| 2015 | +17.49% | ||
| 2014 | +286.39% | ||
| 2013 | -13.86% | ||
| 2012 | +0.20% | ||
| 2011 | +8.78% |
- Stock Market
- Equities
- ENKEIWHEL6 Stock
- Quotes Enkei Wheels (India) Limited
