ENIRO GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.508 SEK | +3.25% |
|
+1.60% | -3.42% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.506 kr | 0.506 kr | 0.492 kr | 0.508 kr |
| Volume | 127 619 | 59 279 | 302 710 | 157 435 |
| Change | +1.20% | 0.00% | -2.77% | +3.25% |
| Opening | 0.49 | 0.50 | 0.50 | 0.50 |
| High | 0.51 | 0.51 | 0.51 | 0.51 |
| Low | 0.49 | 0.50 | 0.49 | 0.49 |
Performance
| 1 day | +3.25% | ||
| 1 week | +1.60% | ||
| Current month | +1.60% | ||
| 1 month | -2.68% | ||
| 3 months | -13.90% | ||
| 6 months | -4.51% | ||
| Current year | -3.42% | ||
| 1 year | -10.88% | ||
| 3 years | -40.93% | ||
| 5 years | -69.65% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
157 435
Estimated daily volume
157 435
Avg. Volume 20 sessions
350 477
Daily volume ratio
0.45
Avg. Volume 20 sessions SEK
178 042.32
Avg. Volume 20 sessions USD
16 761.08
Record volume 1
108 454 200
Record volume 2
81 160 140
Record volume 3
43 634 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
360 099 755
Capitalization (USD)
33 900 151
Net sales (SEK)
960 000 000
Net sales (USD)
90 375 360
Number of employees
900
Sales / Employee (SEK)
1 066 667
Sales / Employee (USD)
100 417
Free-Float
14.66 %
Free-Float capitalization (SEK)
99 270 965
Free-Float capitalization (USD)
9 345 468
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.49
0.51
1 month
0.480.55
Current year
0.400.63
1 year
0.400.64
3 years
0.401.85
5 years
0.253.34
10 years
0.254 680.00
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.51
Moving average 50 days
0.54
Moving average 100 days
0.56
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+9.35%
STIM
RSI 9 days
42.03
RSI 14 days
41.51
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | +1.60% | -3.42% | -10.88% | 33.9M | ||
| +1.11% | +2.13% | +2.22% | +20.70% | 8.21B | ||
| +1.35% | +2.67% | +7.79% | +67.28% | 6.61B | ||
| -0.19% | +4.12% | +20.77% | +9.64% | 4.42B | ||
| -0.90% | -0.36% | +25.43% | -1.60% | 3.91B | ||
| -1.34% | -5.80% | +22.91% | +5.66% | 3.13B | ||
| -0.25% | -5.95% | -2.56% | -16.57% | 2.35B | ||
| +1.81% | +5.25% | +39.40% | +64.45% | 1.95B | ||
| -1.20% | -4.26% | -4.93% | -40.94% | 1.52B | ||
| -2.23% | -6.29% | +5.91% | -5.17% | 1.35B | ||
| +0.15% | -0.15% | -6.47% | -3.70% | 1.13B | ||
| -0.96% | +0.97% | +32.34% | +40.09% | 646M | ||
| 0.00% | +3.00% | +94.35% | +91.85% | 622M | ||
| +6.67% | +2.83% | +20.48% | +42.86% | 422M | ||
| -1.64% | -1.37% | -0.76% | +23.31% | 413M | ||
| +0.19% | -2.69% | +16.75% | +78.85% | 402M | ||
| Average | +0.36% | -0.68% | +16.89% | +22.86% | ||
| Weighted average by Cap. | +0.26% | -0.16% | +13.23% | +22.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60ca.w9A4rkBwLUfCkjOoeKntVOxbCWz27uCopVimBZZyXmQ.7ql1yC4UFSmF1wfKEdiCFY1jMVSMlNWYyA3saslGLTD7nErAGT9pIarYRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:59:56 | 0.508 | 22,903 | 157,435 |
| 14:59:56 | 0.506 | 12,798 | 134,532 |
| 14:59:56 | 0.506 | 200 | 121,734 |
| 14:59:56 | 0.506 | 7,677 | 121,534 |
| 14:59:56 | 0.504 | 22,975 | 113,857 |
| 14:59:56 | 0.504 | 13,016 | 90,882 |
| 14:59:56 | 0.502 | 1,076 | 77,866 |
| 14:40:19 | 0.496 | 2,008 | 76,790 |
| 14:09:24 | 0.496 | 1 | 74,782 |
| 13:46:19 | 0.502 | 398 | 74,781 |
Monthly variations
Annual change
| 2024 | -3.42% | ||
| 2023 | -30.79% | ||
| 2022 | -25.49% | ||
| 2021 | -10.53% | ||
| 2020 | +17.04% | ||
| 2019 | -10.66% | ||
| 2018 | -79.81% | ||
| 2017 | -78.23% | ||
| 2016 | -73.05% | ||
| 2015 | -87.27% | ||
| 2014 | -85.42% | ||
| 2013 | +348.78% | ||
| 2012 | -3.49% | ||
| 2011 | -58.36% | ||
| 2010 | -98.46% | ||
| 2009 | -16.36% | ||
| 2008 | -81.55% | ||
| 2007 | -35.91% | ||
| 2006 | -9.50% | ||
| 2005 | +47.06% | ||
| 2004 | -1.45% | ||
| 2003 | +25.45% | ||
| 2002 | -26.67% | ||
| 2001 | -21.05% | ||
| 2000 | +13.10% |
- Stock Market
- Equities
- ENRO Stock
- Quotes Eniro Group AB
