ENGIE SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.25 USD | -0.35% |
|
-2.40% | -18.97% |
| 06-19 | Europe: The situation deteriorates |  |
| 06-19 | France's Engie Banned From Pursuing Gazprom Internationally by Russia Court | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 14.58 $ | 14.51 $ | 14.3 $ | 14.25 $ |
| Volume | 300 432 | 205 349 | 117 331 | 389 195 |
| Change | -0.27% | -0.48% | -1.45% | -0.35% |
| Opening | 14.50 | 14.42 | 14.33 | 14.13 |
| High | 14.62 | 14.59 | 14.37 | 14.32 |
| Low | 14.49 | 14.42 | 14.24 | 14.13 |
Performance
| 1 day | -0.35% | ||
| 1 week | -2.40% | ||
| Current month | -15.78% | ||
| 1 month | -15.23% | ||
| 3 months | -15.28% | ||
| 6 months | -19.22% | ||
| Current year | -18.97% | ||
| 1 year | -9.18% | ||
| 3 years | +2.44% | ||
| 5 years | -5.50% | ||
| 10 years | -48.61% |
Volumes
marketsDaily volume
389 195
Estimated daily volume
389 195
Avg. Volume 20 sessions
335 407
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
4 779 549.75
Record volume 1
5 258 686
Record volume 2
3 890 889
Record volume 3
3 193 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 775 449 068
Net sales (EUR)
82 565 000 000
Net sales (USD)
88 437 022 800
Number of employees
97 000
Sales / Employee (EUR)
851 186
Sales / Employee (USD)
911 722
Free-Float
72.44 %
Free-Float capitalization (USD)
25 335 192 803
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.13
14.76
1 month
13.9817.09
Current year
13.9818.15
1 year
13.9818.15
3 years
10.4318.15
5 years
9.2018.15
10 years
9.2027.75
Indicators
Moving average 5 days
14.45
Moving average 20 days
15.39
Moving average 50 days
16.36
Moving average 100 days
16.32
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+8.03%
Price spread / (MMA50)
+14.79%
Price spread / (MMA100)
+14.55%
STIM
RSI 9 days
23.52
RSI 14 days
24.93
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -2.40% | -18.97% | -9.18% | 34.78B | ||
| +7.51% | +15.38% | -10.00% | -10.76% | 89.69B | ||
| +2.91% | +6.75% | +38.10% | +112.77% | 69.16B | ||
| +0.36% | -1.80% | -16.58% | -15.74% | 53.45B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +0.16% | +1.05% | +1.78% | +4.82% | 48.06B | ||
| +0.79% | +0.95% | +20.52% | +19.84% | 36.42B | ||
| -1.05% | -2.85% | +0.86% | +6.47% | 34.63B | ||
| -1.99% | -4.43% | -22.41% | -20.26% | 25.96B | ||
| -0.68% | -2.89% | -2.24% | -2.51% | 21.54B | ||
| +0.62% | +0.62% | -16.62% | -51.93% | 20.63B | ||
| -0.36% | -1.11% | +2.03% | +5.53% | 20.47B | ||
| +0.55% | -0.06% | +8.44% | +7.83% | 19.71B | ||
| +0.24% | +1.22% | -1.70% | -12.05% | 18.92B | ||
| -0.72% | -0.03% | +2.51% | +1.83% | 17.91B | ||
| +2.20% | +3.52% | +2.08% | +5.88% | 13.92B | ||
| Average | +0.64% | -0.54% | -0.76% | +2.66% | ||
| Weighted average by Cap. | +1.48% | +0.39% | +0.58% | +9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cd8170f664a08.jZ1RiFuHetVv1l2Bxjsir141DSGK-fHfTNEWXBPqCQ0._MUB5jzdC7g4px-461JBghtvXHnswZ2VfYdiDVadX2bv3h_AFL48thaCGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:52 | 14.25 | 100 | 754,510 |
| 20:59:52 | 14.25 | 100 | 754,410 |
| 20:59:26 | 14.25 | 436 | 754,310 |
| 20:59:26 | 14.25 | 436 | 753,874 |
| 20:56:01 | 14.25 | 729 | 753,438 |
| 20:56:01 | 14.25 | 729 | 752,709 |
| 20:56:01 | 14.28 | 300 | 751,980 |
| 20:56:01 | 14.28 | 300 | 751,680 |
| 20:55:49 | 14.26 | 200 | 751,380 |
| 20:55:49 | 14.26 | 200 | 751,180 |
Monthly variations
Annual change
| 2024 | -18.97% | ||
| 2023 | +23.14% | ||
| 2022 | -3.38% | ||
| 2021 | -3.40% | ||
| 2020 | -5.38% | ||
| 2019 | +12.92% | ||
| 2018 | -16.57% | ||
| 2017 | +34.73% | ||
| 2016 | -27.61% | ||
| 2015 | -24.46% | ||
| 2014 | -1.57% | ||
| 2013 | +12.50% | ||
| 2012 | -22.56% | ||
| 2011 | -24.61% | ||
| 2010 | -15.79% | ||
| 2009 | -13.45% | ||
| 2008 | -26.19% |
- Stock Market
- Equities
- ENGI Stock
- ENGIY Stock
- Quotes Engie SA
