ENGIE ENERGIA CHILE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 841.4 CLP | -0.01% |
|
-0.37% | -8.54% |
| 05-15 | Transcript : Engie Energia Chile S.A., Q1 2024 Earnings Call, May 15, 2024 | |
| 05-03 | Engie Energia Chile S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 835 $ | 850 $ | 861 $ | 841.5 $ | 841.4 $ |
| Volume | 294 582 | 841 108 | 288 872 | 781 685 | 675 802 |
| Change | -1.12% | +1.80% | +1.29% | -2.26% | -0.01% |
| Opening | 844.49 | 830.00 | 850.00 | 840.00 | 841.50 |
| High | 844.49 | 860.00 | 865.00 | 859.29 | 848.00 |
| Low | 820.00 | 830.00 | 850.00 | 840.00 | 825.00 |
Performance
| 1 day | -0.01% | ||
| 1 week | -0.37% | ||
| Current month | -0.01% | ||
| 1 month | -1.01% | ||
| 3 months | +6.50% | ||
| 6 months | -8.54% | ||
| Current year | -8.54% | ||
| 1 year | +9.53% | ||
| 3 years | +49.22% | ||
| 5 years | -31.98% | ||
| 10 years | +14.79% |
Volumes
marketsDaily volume
675 802
Avg. Volume 20 sessions
606 296
Avg. Volume 20 sessions CLP
510 137 454.40
Avg. Volume 20 sessions USD
539 215.29
Record volume 1
466 617 400
Record volume 2
92 352 100
Record volume 3
33 933 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
940 245 655
Capitalization (USD)
940 245 655
Net sales (USD)
2 192 700 000
Free-Float
40.01 %
Free-Float capitalization (CLP)
397 638
Free-Float capitalization (USD)
376 153 291
Average Daily Capital Traded
54.26%
Highs and lows
1 week
825.00
865.00
1 month
796.93865.00
Current year
762.95920.00
1 year
735.00930.39
3 years
330.10930.39
5 years
330.101 310.00
10 years
330.101 430.00
Indicators
Moving average 5 days
845.78
Moving average 20 days
829.62
Moving average 50 days
826.02
Moving average 100 days
819.76
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
53.90
RSI 14 days
53.92
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | -0.37% | -8.54% | +9.53% | 940M | ||
| -1.29% | -5.35% | +15.08% | -5.80% | 145B | ||
| -0.73% | -2.95% | +9.81% | +9.61% | 84.82B | ||
| +1.69% | 0.00% | +3.79% | +3.10% | 81.67B | ||
| -0.88% | -2.13% | +2.38% | +10.71% | 77.35B | ||
| +1.74% | +0.99% | -1.83% | +7.12% | 70.67B | ||
| +2.39% | -5.11% | +75.42% | +123.98% | 63.13B | ||
| -2.33% | -5.96% | - | - | 47.01B | ||
| -0.52% | -0.98% | +7.46% | +3.66% | 46.25B | ||
| -2.02% | -3.79% | +2.15% | -7.30% | 41.07B | ||
| -1.66% | -3.05% | -4.77% | -0.64% | 37.31B | ||
| -0.41% | -1.01% | +38.95% | +72.24% | 36.92B | ||
| -0.17% | -2.21% | -3.76% | -15.19% | 34.61B | ||
| -0.68% | -2.70% | -2.37% | -1.76% | 30.92B | ||
| +1.82% | +0.45% | -8.94% | -14.50% | 29.95B | ||
| +1.58% | -1.01% | +126.74% | +232.72% | 29.87B | ||
| Average | -0.11% | -0.98% | +16.77% | +28.50% | ||
| Weighted average by Cap. | -0.12% | -1.37% | +16.22% | +22.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.54% | ||
| 2023 | +87.76% | ||
| 2022 | -2.39% | ||
| 2021 | -42.30% | ||
| 2020 | -24.02% | ||
| 2019 | -9.74% | ||
| 2018 | -4.05% | ||
| 2017 | +24.73% | ||
| 2016 | +9.19% | ||
| 2015 | +9.69% | ||
| 2014 | +30.33% | ||
| 2013 | -39.59% | ||
| 2012 | -18.57% | ||
| 2011 | +13.54% | ||
| 2010 | +34.80% | ||
| 2009 | +87.92% | ||
| 2008 | -33.33% | ||
| 2007 | +97.25% | ||
| 2006 | -0.41% | ||
| 2005 | +4.12% | ||
| 2004 | +107.18% | ||
| 2003 | +2.35% |
- Stock Market
- Equities
- ECL Stock
- Quotes Engie Energia Chile S.A.
