ENG KAH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 MYR | 0.00% |
|
-12.05% | -3.95% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.415 RM | 0.37 RM | 0.375 RM | 0.365 RM | 0.365 RM |
| Volume | 200 | 113 700 | 5 000 | 55 000 | 3 600 |
| Change | +10.67% | -10.84% | +1.35% | -2.67% | 0.00% |
| Opening | 0.42 | 0.37 | 0.38 | 0.38 | 0.37 |
| High | 0.42 | 0.38 | 0.38 | 0.38 | 0.37 |
| Low | 0.42 | 0.37 | 0.38 | 0.37 | 0.37 |
Performance
| 1 week | -12.05% | ||
| Current month | -1.35% | ||
| 1 month | -1.35% | ||
| 3 months | -8.75% | ||
| 6 months | -3.95% | ||
| Current year | -3.95% | ||
| 1 year | -7.59% | ||
| 3 years | -46.72% | ||
| 5 years | -43.67% | ||
| 10 years | -76.14% |
Volumes
marketsDaily volume
3 600
Avg. Volume 20 sessions
30 493
Avg. Volume 20 sessions MYR
11 129.95
Avg. Volume 20 sessions USD
2 360.54
Record volume 1
10 119 815
Record volume 2
6 580 000
Record volume 3
5 164 498
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
43 132 831
Capitalization (USD)
9 147 999
Net sales (MYR)
48 738 972
Net sales (USD)
10 337 000
Free-Float
17.16 %
Free-Float capitalization (MYR)
7 403 020
Free-Float capitalization (USD)
1 570 099
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.37
0.38
1 month
0.360.42
Current year
0.360.56
1 year
0.350.56
3 years
0.330.80
5 years
0.331.54
10 years
0.331.66
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.40
Moving average 100 days
0.42
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+9.59%
Price spread / (MMA100)
+15.07%
STIM
RSI 9 days
44.24
RSI 14 days
45.25
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.05% | -3.95% | -7.59% | 9.15M | ||
| -0.50% | -0.63% | +13.70% | +11.07% | 395B | ||
| -0.97% | -1.26% | +15.18% | +7.50% | 139B | ||
| -0.06% | +1.26% | +23.16% | +29.63% | 80.59B | ||
| +0.65% | -0.78% | -7.54% | -7.12% | 68.78B | ||
| -2.08% | -1.63% | -24.20% | -43.57% | 40.6B | ||
| -0.91% | -2.23% | -14.44% | -28.85% | 35.6B | ||
| -2.50% | -1.42% | +2.03% | +16.20% | 33.94B | ||
| -1.56% | -2.28% | +8.24% | -5.32% | 18.26B | ||
| -3.69% | +0.07% | +20.40% | +31.30% | 17.31B | ||
| -0.42% | -0.24% | +7.56% | +5.03% | 12.76B | ||
| +1.25% | -0.47% | +12.36% | +67.87% | 9.13B | ||
| 0.00% | +0.30% | +48.88% | +72.38% | 6.28B | ||
| +4.71% | +3.49% | -3.18% | +16.91% | 6.23B | ||
| +3.41% | -1.09% | +27.53% | +32.55% | 5.86B | ||
| -1.03% | -0.78% | -17.08% | -19.77% | 5.67B | ||
| Average | -0.14% | -1.78% | +6.79% | +11.14% | ||
| Weighted average by Cap. | -0.54% | -0.69% | +9.73% | +7.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.95% | ||
| 2023 | -8.43% | ||
| 2022 | -18.63% | ||
| 2021 | -15.00% | ||
| 2020 | +1.52% | ||
| 2019 | +5.35% | ||
| 2018 | -28.63% | ||
| 2017 | -22.94% | ||
| 2016 | -30.89% | ||
| 2015 | +12.84% | ||
| 2014 | -13.83% | ||
| 2013 | -26.67% | ||
| 2012 | +18.22% | ||
| 2011 | +28.40% | ||
| 2010 | +6.38% | ||
| 2009 | -12.31% | ||
| 2008 | -13.55% | ||
| 2007 | -21.72% | ||
| 2006 | +26.92% | ||
| 2005 | -6.40% | ||
| 2004 | +25.00% | ||
| 2003 | +113.90% | ||
| 2002 | -0.53% |
- Stock Market
- Equities
- ENGKAH Stock
- Quotes Eng Kah Corporation
