Stock ENFUSE ENFUSE SOLUTIONS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Enfuse Solutions Limited

Equities

ENFUSE

INE0S3X01014

Delayed NSE India S.E.
Other stock markets
 06:24:36 01/07/2024 BST 		5-day change 1st Jan Change
144 INR +20.00% Intraday chart for Enfuse Solutions Limited +24.89% 0.00%
06-18 330,000 Equity Shares of Enfuse Solutions Limited are subject to a Lock-Up Agreement Ending on 18-JUN-2024. CI
04-19 330,000 Equity Shares of Enfuse Solutions Limited are subject to a Lock-Up Agreement Ending on 19-APR-2024. CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Enfuse Solutions Limited(ENFUSE) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 117.85 ₹ 119.9 ₹ 119.9 ₹ 120 ₹ 144 ₹
Volume 37 200 63 600 104 400 25 200 165 600
Change +2.21% +1.74% 0.00% +0.08% +20.00%
Opening 116.65 121.95 120.00 119.85 127
High 119.65 124.95 121.50 121.70 144
Low 115.50 118.00 119.80 119.80 127

Performance

1 day+20.00%
1 week+24.89%
Current month+20.00%
1 month+29.03%
3 months+39.60%

Volumes

markets
Daily volume
165 600
Estimated daily volume
822 599
Avg. Volume 20 sessions
43 371
Daily volume ratio
18.97
Avg. Volume 20 sessions INR
6 245 424.00
Avg. Volume 20 sessions USD
74 851.41
Record volume 1
1 074 000
Record volume 2
350 400
Record volume 3
350 400
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
1 062 703 296
Capitalization (USD)
12 736 499
Net sales ()
260 985 000
Net sales (USD)
3 127 905

Highs and lows

1 week
115.50
Extreme 115.5
144.00
1 month
102.20
Extreme 102.2
144.00
Current year
97.50
Extreme 97.5
144.00
1 year
97.50
Extreme 97.5
144.00
3 years
97.50
Extreme 97.5
144.00
5 years
97.50
Extreme 97.5
144.00
10 years
97.50
Extreme 97.5
144.00

Indicators

Moving average 5 days
118.59
Moving average 20 days
115.64
Moving average 50 days
117.89
Price spread / (MMA5)
-17.65%
Price spread / (MMA20)
-19.69%
Price spread / (MMA50)
-18.13%
STIM
RSI 9 days
58.29
RSI 14 days
56.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.YJAygbuUynN5xEdw_RubviVY0Qz7g9uVNF3VfAkfDLQ.FMZTwPLDsBk-vQZGi3HI-XQ742Wd65fyQjaWSUIuPNkk0VXb_aT-PhGrJA
DatePriceVolumeDaily volume
06:24:36 144 1,200 165,600
06:17:34 144 1,200 164,400
06:15:18 144 1,200 163,200
06:13:58 144 1,200 162,000
06:03:22 144 1,200 160,800
06:03:10 144 1,200 159,600
06:03:03 144 1,200 158,400
06:01:21 144 1,200 157,200
06:01:02 144 1,200 156,000
06:00:56 144 30,000 154,800

Chart Enfuse Solutions Limited

Chart Enfuse Solutions Limited
More charts

Monthly variations

Annual change

2024+3.94%
  1. Stock Market
  2. Equities
  3. ENFUSE Stock
  4. Quotes Enfuse Solutions Limited