ENERGYPAC POWER GENERATION PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.1 BDT | -0.52% |
|
-1.04% | -44.64% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.1 BDT | 18.9 BDT | 18.9 BDT | 19.2 BDT | 19.1 BDT |
| Volume | 68 049 | 64 492 | 25 190 | 102 703 | 414 341 |
| Change | -1.04% | -1.05% | 0.00% | +1.59% | -0.52% |
| Opening | 19.30 | 19.70 | 19.00 | 19.40 | 19.00 |
| High | 19.40 | 19.70 | 19.30 | 19.40 | 19.70 |
| Low | 19.00 | 18.60 | 18.40 | 18.70 | 18.90 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.04% | ||
| Current month | -3.54% | ||
| 1 month | -4.98% | ||
| 3 months | -21.40% | ||
| 6 months | -44.64% | ||
| Current year | -44.64% | ||
| 1 year | -45.74% | ||
| 3 years | -60.46% |
Volumes
marketsDaily volume
414 341
Avg. Volume 20 sessions
95 775
Avg. Volume 20 sessions BDT
1 829 302.50
Avg. Volume 20 sessions USD
15 571.02
Record volume 1
12 180 570
Record volume 2
5 755 773
Record volume 3
4 704 540
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
3 625 673 637
Capitalization (USD)
30 861 734
Net sales (BDT)
8 008 365 313
Net sales (USD)
68 167 206
Number of employees
622
Sales / Employee (BDT)
12 875 185
Sales / Employee (USD)
109 594
Highs and lows
1 week
18.40
19.70
1 month
18.4021.20
Current year
18.4034.50
1 year
18.4037.30
3 years
18.4057.80
5 years
18.40101.80
10 years
18.40101.80
Indicators
Moving average 5 days
19.04
Moving average 20 days
19.51
Moving average 50 days
21.18
Moving average 100 days
23.97
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+10.89%
Price spread / (MMA100)
+25.50%
STIM
RSI 9 days
39.55
RSI 14 days
38.06
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -1.04% | -44.64% | -45.74% | 30.86M | ||
| -0.06% | -0.25% | +13.05% | +21.08% | 881B | ||
| +0.22% | +0.84% | +2.13% | +3.55% | 243B | ||
| -0.30% | -2.69% | +25.23% | +49.30% | 176B | ||
| -0.63% | -1.01% | +1.53% | +5.15% | 140B | ||
| +0.07% | -1.84% | -9.91% | -4.87% | 70.84B | ||
| -0.52% | +0.20% | -6.16% | +4.08% | 57.09B | ||
| +0.76% | +5.06% | +109.08% | +159.84% | 35.76B | ||
| -2.48% | -4.22% | -37.23% | -43.59% | 32.94B | ||
| +2.37% | +3.49% | +28.44% | +30.63% | 32.6B | ||
| +0.99% | +1.48% | +15.87% | +14.86% | 30.27B | ||
| 0.00% | +3.23% | -2.14% | +13.98% | 21.27B | ||
| -1.59% | -6.31% | -32.04% | +5.68% | 15.85B | ||
| +0.38% | +3.04% | -11.81% | -21.42% | 12.76B | ||
| -0.14% | -0.27% | +17.72% | +28.31% | 12.46B | ||
| +0.68% | +0.22% | -21.06% | -34.17% | 10.95B | ||
| Average | -0.06% | +0.45% | +3.00% | +11.67% | ||
| Weighted average by Cap. | -0.09% | +0.10% | +10.71% | +19.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.64% | ||
| 2023 | 0.00% | ||
| 2022 | -12.88% | ||
| 2021 | -14.84% |
- Stock Market
- Equities
- EPGL Stock
- Quotes Energypac Power Generation PLC
