Stock EMMIL ENERGY-MISSION MACHINERIES (INDIA) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Energy-Mission Machineries (India) Limited

Equities

EMMIL

INE0S1L01013

Market Closed - NSE India S.E.
Other stock markets
 12:40:29 05/07/2024 BST 		5-day change 1st Jan Change
379.4 INR +0.45% Intraday chart for Energy-Mission Machineries (India) Limited +1.35% 0.00%
06-19 Energy-Mission Machineries Limited Announces Resignation of Vipul Mehta as the Independent Director and Member of the Audit Committee, Stakeholder Relationship Committee, Nomination and Remuneration Committee and Corporate Social Responsibility Committee CI
06-12 Certain Equity Shares of Energy-Mission Machineries Limited are subject to a Lock-Up Agreement Ending on 13-JUN-2024. CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Energy-Mission Machineries (India) Limited(EMMIL) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 372.3 ₹ 385 ₹ 377.7 ₹ 379.4 ₹
Volume 41 000 102 000 43 000 32 000
Change -0.73% +3.41% -1.90% +0.45%
Opening 393.00 372.35 393.95 374.00
High 393.00 409.00 393.95 385.00
Low 361.00 366.00 373.10 374.00

Performance

1 day+0.45%
1 week+1.35%
Current month+1.35%
1 month+12.82%

Volumes

markets
Daily volume
32 000
Estimated daily volume
32 000
Avg. Volume 20 sessions
84 571
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
32 086 237.40
Avg. Volume 20 sessions USD
384 361.04
Record volume 1
1 707 000
Record volume 2
580 000
Record volume 3
331 000
Capital turnover ratio
0.01

Basic data

Capitalization (INR)
4 296 626 764
Capitalization (USD)
51 469 292
Net sales ()
995 634 000
Net sales (USD)
11 926 700

Highs and lows

1 week
361.00
Extreme 361
409.00
1 month
308.00
Extreme 308
467.80
Current year
290.00
Extreme 290
467.80
1 year
290.00
Extreme 290
467.80
3 years
290.00
Extreme 290
467.80
5 years
290.00
Extreme 290
467.80
10 years
290.00
Extreme 290
467.80

Indicators

Moving average 5 days
377.89
Moving average 20 days
378.11
Moving average 50 days
250.19
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-34.06%
STIM
RSI 9 days
52.00
RSI 14 days
57.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d1bb13b6080aae4fc422f60246.WXFgieZehb79GCp-P1eji4B-bWDVuIcMVTBh4mjX8vM.ECU53Y8HxNq8VB05dxnBuc8dVDe_7b85HV0CsCa7tJYBMDnunCjI_8haGg
DatePriceVolumeDaily volume
10:58:59 379.5 1,000 32,000
10:58:40 379 1,000 31,000
10:52:41 380.9 1,000 30,000
10:37:30 379 1,000 29,000
10:32:07 378.6 1,000 28,000
10:20:07 379 1,000 27,000
09:20:35 378.1 1,000 26,000
09:13:20 383.8 1,000 25,000

Chart Energy-Mission Machineries (India) Limited

Chart Energy-Mission Machineries (India) Limited
More charts

Monthly variations

Annual change

2024-1.26%
  1. Stock Market
  2. Equities
  3. EMMIL Stock
  4. Quotes Energy-Mission Machineries (India) Limited