ENERGY FOCUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.58 USD | -0.63% |
|
-9.70% | +4.64% |
| 06-18 | Top Premarket Gainers | MT |
| 05-13 | Energy Focus, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1.75 $ | 1.77 $ | 1.59 $ | 1.58 $ |
| Volume | 951 | 18 770 | 24 955 | 23 667 |
| Change | +0.01% | +1.14% | -10.17% | -0.63% |
| Opening | 1.75 | 1.75 | 1.54 | 1.56 |
| High | 1.77 | 1.77 | 1.79 | 1.59 |
| Low | 1.75 | 1.55 | 1.50 | 1.43 |
Performance
| 1 day | -0.63% | ||
| 1 week | -9.70% | ||
| Current month | -4.24% | ||
| 1 month | -11.73% | ||
| 3 months | -1.25% | ||
| 6 months | +6.76% | ||
| Current year | +4.64% | ||
| 1 year | -5.95% | ||
| 3 years | -94.47% | ||
| 5 years | -89.40% | ||
| 10 years | -99.21% |
Volumes
marketsDaily volume
23 667
Estimated daily volume
23 667
Avg. Volume 20 sessions
9 318
Daily volume ratio
2.54
Avg. Volume 20 sessions USD
14 722.44
Record volume 1
27 789 120
Record volume 2
14 662 281
Record volume 3
12 386 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 467 315
Net sales (USD)
5 717 000
Number of employees
14
Sales / Employee (USD)
408 357
Free-Float
73.91 %
Free-Float capitalization (USD)
5 519 079
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.43
1.79
1 month
1.431.95
Current year
1.202.90
1 year
1.202.90
3 years
1.2042.84
5 years
1.2081.20
10 years
1.201 022.00
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.72
Moving average 50 days
1.64
Moving average 100 days
1.63
Price spread / (MMA5)
+6.84%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
33.32
RSI 14 days
40.72
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -9.70% | +4.64% | -5.95% | 7.47M | ||
| -2.70% | -5.41% | +16.55% | +48.94% | 7.28B | ||
| +1.28% | +2.32% | -21.44% | -4.38% | 3.17B | ||
| -0.56% | -6.17% | +2.42% | -9.60% | 1.8B | ||
| -2.12% | -3.61% | +1.21% | +0.91% | 1.14B | ||
| -2.54% | -7.96% | -15.04% | -13.03% | 504M | ||
| +1.03% | +0.55% | +4.47% | +19.11% | 414M | ||
| +0.34% | -3.68% | -54.43% | -29.49% | 396M | ||
| -0.49% | +1.24% | -27.53% | -16.56% | 385M | ||
| -1.05% | -5.91% | -33.61% | - | 369M | ||
| -2.72% | +1.96% | +3.47% | +22.59% | 355M | ||
| -0.65% | -5.59% | -43.91% | -54.35% | 301M | ||
| -4.76% | -5.50% | -20.21% | -19.63% | 284M | ||
| -1.83% | -4.17% | -27.80% | -29.69% | 246M | ||
| -4.37% | +4.37% | -37.44% | -25.83% | 225M | ||
| +1.52% | +2.20% | +27.81% | +23.59% | 140M | ||
| Average | -1.27% | -3.51% | -13.80% | -6.23% | ||
| Weighted average by Cap. | -1.41% | -3.32% | -1.24% | +17.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1262abc5ebffb427b792.k-9EscvjpyfP6opBlCw2RVha6Ox4Cdg-hArQBHCOtko.0KQU0qqAyR-bpP8e3RlSKhAbj48Jfb5Rtmz9XgTI4iXQp3zmgrPqEY2i-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.58 | 7,436 | 16,157 |
| 20:58:17 | 1.519 | 700 | 8,721 |
| 20:58:17 | 1.495 | 100 | 8,021 |
| 20:58:09 | 1.495 | 100 | 7,921 |
| 20:53:40 | 1.53 | 100 | 7,821 |
| 20:50:00 | 1.59 | 149 | 7,721 |
| 20:31:24 | 1.45 | 5,000 | 7,572 |
| 19:46:24 | 1.426 | 208 | 2,572 |
| 19:46:24 | 1.426 | 504 | 2,364 |
| 17:18:13 | 1.51 | 100 | 1,860 |
Monthly variations
Annual change
| 2024 | +4.64% | ||
| 2023 | -31.52% | ||
| 2022 | -92.62% | ||
| 2021 | +5.96% | ||
| 2020 | +70.33% | ||
| 2019 | -23.52% | ||
| 2018 | -74.75% | ||
| 2017 | -42.35% | ||
| 2016 | -69.09% | ||
| 2015 | +178.90% | ||
| 2014 | +4.89% | ||
| 2013 | +201.28% | ||
| 2012 | -22.00% | ||
| 2011 | -78.95% | ||
| 2010 | +48.18% | ||
| 2009 | -44.25% | ||
| 2008 | -84.14% | ||
| 2007 | +11.37% | ||
| 2006 | -23.86% | ||
| 2005 | -14.84% | ||
| 2004 | +47.65% | ||
| 2003 | +92.63% | ||
| 2002 | +13.87% | ||
| 2001 | -58.32% | ||
| 2000 | +29.35% | ||
| 1999 | +43.75% | ||
| 1998 | -28.89% | ||
| 1997 | +28.57% | ||
| 1996 | +12.90% | ||
| 1995 | -32.61% | ||
| 1994 | +12.20% |
- Stock Market
- Equities
- EFOI Stock
- Quotes Energy Focus, Inc.
