Stock ENERGYDEV ENERGY DEVELOPMENT COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Energy Development Company Limited NSE India S.E.

Equities

ENERGYDEV

INE306C01019

Electric Utilities

Market Closed - NSE India S.E.
Other stock markets
 12:43:54 28/06/2024 BST 		5-day change 1st Jan Change
23.66 INR +3.50% Intraday chart for Energy Development Company Limited +3.45% -11.39%
06-19 Energy Development Company Limited Announces Resignation of Neha Purohit from Board CI
05-29 Energy Development Company Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Energy Development Company Limited(ENERGYDEV) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 22.97 ₹ 22.67 ₹ 22.86 ₹ 23.66 ₹
Volume 77 908 84 064 70 259 261 469
Change -0.30% -1.31% +0.84% +3.50%
Opening 23.44 23.00 22.99 23.25
High 23.44 23.45 23.19 23.89
Low 22.90 22.51 22.57 22.93

Performance

1 day+3.50%
1 week+3.45%
Current month+11.08%
1 month+4.00%
3 months+7.55%
6 months-12.85%
Current year-11.39%
1 year+40.00%
3 years+79.24%
5 years+291.07%
10 years-4.02%

Volumes

markets
Daily volume
261 469
Estimated daily volume
261 469
Avg. Volume 20 sessions
117 131
Daily volume ratio
2.23
Avg. Volume 20 sessions INR
2 771 319.46
Avg. Volume 20 sessions USD
33 255.83
Record volume 1
5 927 012
Record volume 2
5 727 192
Record volume 3
5 189 042
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
1 120 169 250
Capitalization (USD)
13 442 031
Net sales (INR)
374 444 000
Net sales (USD)
4 493 328
Number of employees
63
Sales / Employee (INR)
5 943 556
Sales / Employee (USD)
71 323
Free-Float
41.81 %
Free-Float capitalization (INR)
468 348 423
Free-Float capitalization (USD)
5 620 181
Average Daily Capital Traded
0.25%

Highs and lows

1 week
22.51
Extreme 22.51
23.89
1 month
20.30
Extreme 20.3
23.89
Current year
18.90
Extreme 18.9
31.00
1 year
15.60
Extreme 15.6
36.80
3 years
8.55
Extreme 8.55
42.30
5 years
3.25
Extreme 3.25
42.30
10 years
3.25
Extreme 3.25
248.00

Indicators

Moving average 5 days
23.04
Moving average 20 days
22.39
Moving average 50 days
23.05
Moving average 100 days
23.45
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
53.23
RSI 14 days
51.29

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ENERGY DEVELOPMENT COMPANY LIMITED Stock Energy Development Company Limited
+3.50%+3.45%-11.39%+40.00% 13.44M
NEXTERA ENERGY Stock NextEra Energy
-3.95%-2.75%+16.58%-3.58% 145B
SOUTHERN COMPANY Stock Southern Company
-0.60%-1.13%+10.62%+11.02% 84.82B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-0.29%-0.53%+2.06%+2.06% 81.67B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-0.36%+0.39%+3.29%+12.49% 77.35B
ENEL S.P.A. Stock Enel S.p.A.
-0.05%+0.39%-3.51%+5.63% 70.67B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-2.20%-8.19%+71.33%+121.17% 63.13B
GE VERNOVA INC. Stock GE Vernova Inc.
-2.71%-2.40% - - 47.01B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-0.63%+0.79%+8.03%+7.50% 46.25B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-1.23%-0.43%+4.26%-5.15% 41.07B
PG&E CORPORATION Stock PG&E Corporation
-0.06%-1.13%-3.16%+3.25% 37.31B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.18%+1.53%+39.52%+76.40% 36.92B
EXELON CORPORATION Stock Exelon Corporation
-0.26%-0.49%-3.59%-13.67% 34.61B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-0.29%-1.02%-1.70%-0.77% 30.92B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-0.45%-0.45%-10.57%-16.03% 29.95B
VISTRA CORP. Stock Vistra Corp.
-1.42%-1.01%+123.21%+234.16% 29.87B
Average-0.46%-1.05%+16.33%+31.63%
Weighted average by Cap.-1.02%-1.34%+16.13%+23.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da272af7de3.qhW8pLmHXLLJp0ySihbIBtzxFhKAGCsbqn3O_aiVwGE.9U_-3Y3hF_aM4h6hvXKQNe7Bckv3SkR65iStvJDdtjPtV_Pvi9Mx1pr-eA
DatePriceVolumeDaily volume
11:23:29 23.66 400 261,469
11:00:01 23.5 3,202 261,069
10:59:54 23.8 10 257,867
10:59:48 23.66 250 257,857
10:59:42 23.8 23 257,607
10:59:28 23.8 9 257,584
10:59:22 23.8 370 257,575
10:59:08 23.8 1,372 257,205

Chart Energy Development Company Limited

Chart Energy Development Company Limited
More charts

Monthly variations

Annual change

2024-11.39%
2023+39.06%
2022-50.00%
2021+276.47%
2020+68.60%
2019-43.98%
2018-68.51%
2017-55.94%
2016+111.84%
2015+91.41%
2014+21.90%
2013-37.62%
2012-17.48%
2011-37.10%
2010-20.25%
2009+37.39%
2008-82.85%
2007+43.15%
  1. Stock Market
  2. Equities
  3. ENERGYDEV Stock
  4. ENERGYDEV Stock
  5. Quotes Energy Development Company Limited