End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.25 PEN | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Lima27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 0.25 S/. | 0.25 S/. | 0.25 S/. | 0.25 S/. | 0.25 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 year | +104.92% | ||
10 years | -83.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +104.92% | 16.89M | ||
+1.93% | -2.56% | +18.26% | -3.43% | 148B | ||
+0.22% | -0.41% | +10.84% | +10.13% | 84.98B | ||
-1.34% | -2.59% | -0.29% | -2.71% | 83.47B | ||
+0.03% | -0.75% | +2.89% | +10.05% | 77.05B | ||
0.00% | +2.34% | -1.20% | +4.89% | 72.78B | ||
+1.90% | +2.58% | +79.72% | +129.33% | 66.22B | ||
+1.69% | -2.04% | - | - | 47.33B | ||
-0.07% | -0.84% | +7.81% | +2.63% | 46.15B | ||
+1.38% | -0.81% | +4.70% | -6.46% | 41.25B | ||
-0.04% | +1.04% | +41.23% | +78.95% | 37.34B | ||
+0.82% | -1.49% | -4.49% | -0.35% | 36.8B | ||
+0.58% | +0.09% | -3.26% | -15.40% | 34.73B | ||
+4.58% | +5.16% | +138.11% | +251.55% | 31.87B | ||
+0.44% | +4.07% | -6.50% | -15.75% | 31.17B | ||
-0.29% | -1.08% | -2.48% | -2.57% | 30.68B | ||
Average | +0.74% | +0.05% | +19.02% | +36.39% | ||
Weighted average by Cap. | +0.75% | -0.45% | +18.18% | +23.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | -70.71% | ||
2018 | -37.89% | ||
2017 | +11.03% | ||
2016 | -14.71% | ||
2015 | -6.59% | ||
2014 | +16.67% | ||
2013 | +7.59% | ||
2012 | +31.82% |
- Stock Market
- Equities
- ENPACII1 Stock
- Quotes Energía del Pacífico S.A.