ENEL S.P.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.544 EUR | -1.47% |
|
+1.52% | -1.54% |
| 06-28 | ENEL : Receives a Buy rating from Goldman Sachs | ZD |
| 06-27 | Enel: sells 49% of Enel Libra Flexsys to Sosteneo Energy | CF |
Quotes 5-day view
Delayed Quote London S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.55 € | 6.497 € | 6.494 € | 6.624 € | 6.642 € |
| Volume | 2 410 572 | 3 041 750 | 2 781 895 | 2 962 173 | 111 |
| Change | -0.33% | -0.81% | -0.05% | +2.00% | -1.47% |
| Opening | 6.59 | 6.55 | 6.51 | 6.50 | 6.495 |
| High | 6.62 | 6.62 | 6.55 | 6.67 | 6.642 |
| Low | 6.47 | 6.47 | 6.47 | 6.55 | 6.495 |
Performance
| 1 day | -1.53% | ||
| 1 week | +1.52% | ||
| Current month | +2.27% | ||
| 1 month | -0.22% | ||
| 3 months | +8.55% | ||
| 6 months | -1.54% | ||
| Current year | -1.54% | ||
| 1 year | +7.61% | ||
| 3 years | -15.38% | ||
| 5 years | +8.60% | ||
| 10 years | +54.96% |
Volumes
marketsDaily volume
111
Estimated daily volume
111
Avg. Volume 20 sessions
22 951
Daily volume ratio
0.00
Avg. Volume 20 sessions
150 191.34
Avg. Volume 20 sessions USD
161 119.27
Record volume 1
306 893 500
Record volume 2
281 270 600
Record volume 3
247 630 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
67 074 037 955
Capitalization (USD)
71 954 344 957
Net sales (EUR)
95 565 000 000
Net sales (USD)
102 518 309 400
Number of employees
60 905
Sales / Employee (EUR)
1 569 083
Sales / Employee (USD)
1 683 249
Free-Float
76.31 %
Free-Float capitalization (EUR)
51 238 565 229
Free-Float capitalization (USD)
54 966 683 236
Average Daily Capital Traded
0%
Highs and lows
1 week
6.47
6.67
1 month
6.256.89
Current year
5.667.00
1 year
5.477.00
3 years
3.968.09
5 years
3.969.05
10 years
3.359.05
Indicators
Moving average 5 days
6.55
Moving average 20 days
6.56
Moving average 50 days
6.49
Moving average 100 days
6.24
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
47.15
RSI 14 days
48.41
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +1.52% | -1.54% | +7.61% | 71.95B | ||
| -1.29% | -5.35% | +15.08% | -5.80% | 144B | ||
| -0.73% | -2.95% | +9.81% | +9.61% | 84.19B | ||
| -0.69% | 0.00% | +3.79% | +3.10% | 83.12B | ||
| -0.88% | -2.13% | +2.38% | +10.71% | 76.68B | ||
| +2.39% | -5.11% | +75.42% | +123.98% | 64.64B | ||
| -2.33% | -5.96% | - | - | 45.91B | ||
| -0.52% | -0.98% | +7.46% | +3.66% | 46.01B | ||
| -2.02% | -3.79% | +2.15% | -7.30% | 40.24B | ||
| -1.66% | -3.05% | -4.77% | -0.64% | 36.69B | ||
| +0.38% | +1.18% | +39.65% | +76.31% | 36.73B | ||
| -0.17% | -2.21% | -3.76% | -15.19% | 34.55B | ||
| -0.68% | -2.70% | -2.37% | -1.76% | 30.71B | ||
| +1.34% | +2.71% | -7.72% | -15.93% | 30.49B | ||
| +1.58% | -1.01% | +126.74% | +232.72% | 30.35B | ||
| -1.83% | -2.87% | -15.31% | -15.67% | 29.13B | ||
| Average | -0.55% | -2.23% | +16.47% | +27.03% | ||
| Weighted average by Cap. | -0.63% | -2.59% | +15.41% | +21.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.80% | ||
| 2023 | +33.14% | ||
| 2022 | -27.95% | ||
| 2021 | -15.63% | ||
| 2020 | +16.75% | ||
| 2019 | +41.97% | ||
| 2018 | -2.92% | ||
| 2017 | +24.61% | ||
| 2016 | +6.87% | ||
| 2015 | +5.11% | ||
| 2014 | +16.54% | ||
| 2013 | -0.77% | ||
| 2012 | +3.50% | ||
| 2011 | -17.33% | ||
| 2010 | -7.79% | ||
| 2009 | -8.75% | ||
| 2008 | -45.31% | ||
| 2007 | +3.84% | ||
| 2006 | +9.14% |
- Stock Market
- Equities
- ENEL Stock
- 0NRE Stock
- Quotes Enel S.p.A.
