ENEL S.P.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.65 EUR | +0.27% |
|
+1.75% | -1.68% |
| 07-03 | Europeans expected to rise after Powell speech | AN |
| 07-02 | Mib closes in red; down Iveco and Stellantis | AN |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.485 € | 6.65 € | 6.583 € | 6.632 € | 6.65 € |
| Volume | 6 051 | 1 300 | 5 253 | 7 633 | 0 |
| Change | -1.20% | +2.54% | -1.01% | +0.74% | +0.27% |
| Opening | 6.53 | 6.56 | 6.58 | 6.61 | 6.626 |
| High | 6.55 | 6.65 | 6.59 | 6.64 | 6.65 |
| Low | 6.49 | 6.56 | 6.53 | 6.61 | 6.626 |
Performance
| 1 week | +1.75% | ||
| Current month | +2.27% | ||
| 1 month | -1.92% | ||
| 3 months | +10.53% | ||
| 6 months | +0.24% | ||
| Current year | -1.68% | ||
| 1 year | +6.08% | ||
| 3 years | -15.36% | ||
| 5 years | +5.20% | ||
| 10 years | +52.08% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
67 404 273 863
Capitalization (USD)
72 783 808 960
Net sales (EUR)
95 565 000 000
Net sales (USD)
103 192 042 650
Free-Float
76.31 %
Free-Float capitalization (EUR)
51 490 835 923
Free-Float capitalization (USD)
55 600 319 538
Average Daily Capital Traded
0%
Highs and lows
1 week
6.48
6.65
1 month
6.286.87
3 years
3.988.12
5 years
3.989.04
10 years
3.409.04
Indicators
Moving average 5 days
6.58
Moving average 20 days
6.56
Moving average 50 days
6.53
Moving average 100 days
6.26
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
52.40
RSI 14 days
51.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.41% | ||
| 2023 | +32.83% | ||
| 2022 | -27.97% | ||
| 2021 | -15.26% | ||
| 2020 | +16.94% | ||
| 2019 | +40.45% | ||
| 2018 | -1.88% | ||
| 2017 | +24.44% | ||
| 2016 | +5.52% | ||
| 2015 | +6.62% | ||
| 2014 | +16.82% | ||
| 2013 | -0.54% | ||
| 2012 | +2.39% | ||
| 2011 | -17.66% | ||
| 2010 | -6.81% | ||
| 2009 | +3.69% | ||
| 2008 | -45.43% | ||
| 2007 | +3.58% | ||
| 2006 | +18.13% | ||
| 2005 | -8.44% | ||
| 2004 | +33.64% | ||
| 2003 | +9.96% | ||
| 2002 | -21.78% | ||
| 2001 | -23.26% | ||
| 2000 | +2.43% |
- Stock Market
- Equities
- ENEL Stock
- ENL Stock
- Quotes Enel S.p.A.
