ENC DIGITAL TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.48 CNY | +0.22% |
|
-14.01% | -52.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.03 ¥ | 4.95 ¥ | 4.7 ¥ | 4.47 ¥ | 4.48 ¥ |
| Volume | 3 885 220 | 2 646 795 | 4 898 305 | 4 291 825 | 5 038 543 |
| Change | -3.45% | -1.59% | -5.05% | -4.89% | +0.22% |
| Opening | 5.18 | 5.02 | 4.92 | 4.59 | 4.40 |
| High | 5.19 | 5.06 | 4.94 | 4.65 | 4.52 |
| Low | 5.03 | 4.95 | 4.70 | 4.47 | 4.25 |
Performance
| 1 day | +0.22% | ||
| 1 week | -14.01% | ||
| Current month | -14.99% | ||
| 1 month | -15.79% | ||
| 3 months | -46.02% | ||
| 6 months | -50.88% | ||
| Current year | -52.54% | ||
| 1 year | -58.44% | ||
| 3 years | -49.55% | ||
| 5 years | -65.08% |
Volumes
marketsDaily volume
5 038 543
Avg. Volume 20 sessions
3 524 591
Avg. Volume 20 sessions CNY
15 790 167.68
Avg. Volume 20 sessions USD
2 172 916.55
Record volume 1
68 173 590
Record volume 2
65 976 720
Record volume 3
63 593 030
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 227 227 051
Capitalization (USD)
306 493 169
Net sales (CNY)
945 866 210
Net sales (USD)
130 162 541
Number of employees
393
Sales / Employee (CNY)
2 406 784
Sales / Employee (USD)
331 202
Free-Float
34.87 %
Free-Float capitalization (CNY)
788 316 837
Free-Float capitalization (USD)
108 481 857
Average Daily Capital Traded
0.71%
Highs and lows
1 week
4.25
5.06
1 month
4.255.32
Current year
4.259.58
1 year
4.2512.00
3 years
4.2514.78
5 years
4.2514.78
10 years
4.2537.83
Indicators
Moving average 5 days
4.73
Moving average 20 days
5.02
Moving average 50 days
5.82
Moving average 100 days
6.85
Price spread / (MMA5)
+5.58%
Price spread / (MMA20)
+12.05%
Price spread / (MMA50)
+29.91%
Price spread / (MMA100)
+52.90%
STIM
RSI 9 days
24.79
RSI 14 days
28.45
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -14.01% | -52.54% | -58.44% | 306M | ||
| -0.59% | +6.75% | -13.19% | +2.42% | 191B | ||
| +2.03% | +3.88% | +3.71% | +23.04% | 167B | ||
| -0.34% | +0.77% | +5.09% | +30.86% | 158B | ||
| +0.08% | -2.61% | +2.17% | +10.43% | 97.42B | ||
| +1.21% | -2.35% | +48.98% | +168.23% | 92.57B | ||
| +1.33% | +1.11% | +17.30% | +41.01% | 84.74B | ||
| +2.12% | +3.82% | +1.97% | +23.00% | 76.34B | ||
| +0.78% | +0.79% | -0.76% | +24.35% | 46.78B | ||
| +0.70% | +1.20% | -35.11% | -23.97% | 43.24B | ||
| +0.26% | +0.04% | -1.02% | +32.52% | 34.66B | ||
| -0.13% | -0.40% | -0.34% | +11.43% | 34.49B | ||
| -0.45% | +3.78% | -9.57% | +9.35% | 33.96B | ||
| +3.14% | +4.12% | +8.27% | +33.50% | 30.95B | ||
| -1.72% | -2.40% | -3.42% | -8.84% | 29.66B | ||
| +2.00% | +4.46% | +17.74% | +37.75% | 28.11B | ||
| Average | +0.68% | +0.61% | -0.67% | +22.29% | ||
| Weighted average by Cap. | +0.69% | +1.84% | +3.46% | +30.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.54% | ||
| 2023 | +12.38% | ||
| 2022 | -16.17% | ||
| 2021 | +2.77% | ||
| 2020 | -18.20% | ||
| 2019 | +14.92% | ||
| 2018 | -29.19% | ||
| 2017 | -25.29% | ||
| 2016 | +10.36% | ||
| 2015 | +255.80% |
- Stock Market
- Equities
- 603869 Stock
- Quotes ENC Digital Technology Co., Ltd
