EN-JAPAN INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,605 JPY | +1.17% |
|
+1.36% | -4.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 2527 ¥ | 2512 ¥ | 2575 ¥ | 2605 ¥ |
| Volume | 81 700 | 227 000 | 124 900 | 127 600 |
| Change | -0.28% | -0.59% | +2.51% | +1.17% |
| Opening | 2,500.00 | 2,530.00 | 2,560.00 | 2,569.00 |
| High | 2,532.00 | 2,553.00 | 2,581.00 | 2,605.00 |
| Low | 2,500.00 | 2,505.00 | 2,542.00 | 2,560.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | +1.36% | ||
| Current month | -2.69% | ||
| 1 month | -2.10% | ||
| 3 months | -7.82% | ||
| 6 months | +1.05% | ||
| Current year | -4.40% | ||
| 1 year | +5.21% | ||
| 3 years | -34.13% | ||
| 5 years | -36.92% | ||
| 10 years | +144.14% |
Volumes
marketsDaily volume
127 600
Estimated daily volume
127 600
Avg. Volume 20 sessions
151 473
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
394 587 165.00
Avg. Volume 20 sessions USD
2 470 904.83
Record volume 1
6 818 400
Record volume 2
4 299 700
Record volume 3
2 886 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
105 142 057 490
Capitalization (USD)
658 399 564
Net sales (JPY)
67 661 000 000
Net sales (USD)
423 693 182
Number of employees
3 380
Sales / Employee (JPY)
20 018 047
Sales / Employee (USD)
125 353
Free-Float
56.32 %
Free-Float capitalization (JPY)
72 102 823 372
Free-Float capitalization (USD)
451 507 880
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2 500.00
2 605.00
1 month
2 471.002 687.00
Current year
2 471.003 015.00
1 year
2 078.003 015.00
3 years
1 590.004 820.00
5 years
1 590.005 490.00
10 years
761.506 750.00
Indicators
Moving average 5 days
2 543.00
Moving average 20 days
2 575.35
Moving average 50 days
2 646.16
Moving average 100 days
2 667.81
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
50.74
RSI 14 days
48.01
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +1.36% | -4.40% | +5.21% | 658M | ||
| -3.88% | -4.92% | +16.44% | +31.12% | 8.79B | ||
| +0.32% | -4.17% | -17.55% | +2.08% | 5.21B | ||
| +2.75% | -0.70% | -20.94% | -14.15% | 1.71B | ||
| +0.35% | +8.26% | -11.84% | -19.60% | 955M | ||
| -1.36% | -3.56% | -37.55% | -47.87% | 874M | ||
| 0.00% | -1.64% | -18.41% | -32.39% | 729M | ||
| -1.27% | -0.43% | +10.14% | +9.11% | 242M | ||
| +0.19% | +0.10% | -7.58% | +0.38% | 163M | ||
| 0.00% | -3.81% | -60.66% | -74.83% | 150M | ||
| -1.27% | +4.45% | -20.22% | -23.31% | 87.9M | ||
| -.--% | -.--% | +22.31% | -5.40% | 78.18M | ||
| -5.00% | 0.00% | +2.70% | 0.00% | 60.08M | ||
| Average | -0.62% | -0.22% | -11.35% | -13.05% | ||
| Weighted average by Cap. | -1.45% | -1.76% | -2.59% | +8.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.40% | ||
| 2023 | +12.42% | ||
| 2022 | -25.42% | ||
| 2021 | +5.18% | ||
| 2020 | -35.29% | ||
| 2019 | +39.82% | ||
| 2018 | -35.69% | ||
| 2017 | +153.46% | ||
| 2016 | -6.05% | ||
| 2015 | +134.49% | ||
| 2014 | -15.09% | ||
| 2013 | +192.43% | ||
| 2012 | -1.79% | ||
| 2011 | -31.52% | ||
| 2010 | +4.69% | ||
| 2009 | +84.72% | ||
| 2008 | -81.54% | ||
| 2007 | -44.13% | ||
| 2006 | -25.07% | ||
| 2005 | +130.91% | ||
| 2004 | +131.58% | ||
| 2003 | +163.08% | ||
| 2002 | -21.59% | ||
| 2001 | +45.44% |
- Stock Market
- Equities
- 4849 Stock
- Quotes en-japan inc.
