Stock 6E9 EMX ROYALTY CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EMX Royalty Corporation Deutsche Boerse AG

Equities

6E9

CA26873J1075

Diversified Mining

Market Closed - Deutsche Boerse AG
Other stock markets
 07:00:18 03/07/2024 BST 		After market 21:00:01
1.7 EUR +3.66% Intraday chart for EMX Royalty Corporation 1.728 +1.65%
06-20 EMX Royalty Corporation Enters into Credit Agreement with Wholly-Owned Subsidiary of Franco-Nevada Corporation to Borrow $35 Million CI
05-13 EMX Royalty First-Quarter Loss Narrows as Revenue Rises MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
EMX Royalty Corporation(6E9) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 1.655 € 1.665 € 1.675 € 1.64 € 1.7 €
Volume 0 0 1 350 1 350 0
Change -0.30% +0.60% +0.60% -2.09% +3.66%
Opening 1.66 1.67 1.69 1.64 1.7
High 1.66 1.67 1.69 1.64 1.7
Low 1.66 1.67 1.68 1.64 1.7

Performance

1 day+5.37%
1 week+2.41%
Current month+2.10%
1 month-3.95%
3 months+0.59%
6 months+18.47%
Current year+16.84%
1 year-1.16%
3 years-34.49%
5 years+53.02%
10 years+203.03%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
282 641 472
Capitalization (USD)
207 218 595
Net sales (CAD)
36 212 550
Net sales (USD)
26 549 231
Number of employees
46
Sales / Employee (CAD)
787 229
Sales / Employee (USD)
577 157
Free-Float
81.06 %
Free-Float capitalization (EUR)
227 487 208
Free-Float capitalization (USD)
166 782 246
Average Daily Capital Traded
0%

Highs and lows

1 week
1.64
Extreme 1.64
1.70
1 month
1.64
Extreme 1.64
1.75
Current year
1.33
Extreme 1.33
1.94
1 year
1.33
Extreme 1.33
1.94
3 years
1.33
Extreme 1.33
2.66
5 years
1.00
Extreme 1
3.12
10 years
0.22
Extreme 0.224
3.12

Indicators

Moving average 5 days
1.66
Moving average 20 days
1.69
Moving average 50 days
1.75
Moving average 100 days
1.66
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
44.76
RSI 14 days
44.93

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
EMX ROYALTY CORPORATION Stock EMX Royalty Corporation
+3.66%+2.41%+16.84%-1.16% 207M
BHP GROUP LIMITED Stock BHP Group Limited
+1.14%+0.76%-13.41%-2.98% 146B
RIO TINTO PLC Stock Rio Tinto plc
+3.08%+1.18%-8.78%+4.67% 112B
GLENCORE PLC Stock Glencore plc
+2.31%+5.02%+1.04%+3.93% 71.84B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+0.33%+7.08%+7.42%+22.76% 43.17B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
+0.36%-5.75%-13.90%-1.65% 40.97B
ANGLO AMERICAN PLC Stock Anglo American plc
+1.23%-4.04%+23.08%+4.12% 36.85B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+3.18%+1.33%+111.65%+119.09% 33.02B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+3.77%+4.13%+22.91%+23.37% 25.11B
VEDANTA LIMITED Stock Vedanta Limited
+1.32%+2.17%+79.42%+66.90% 20.35B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+5.46%+4.64%+45.68%+50.00% 17.07B
SOUTH32 LIMITED Stock South32 Limited
+1.34%+1.07%+13.51%+0.53% 11.21B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+5.88%+4.21%+46.13%+52.45% 8.48B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+3.11%-1.06%-20.96%-22.54% 6.99B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
-1.54%+2.09%+10.67%+41.88% 6.44B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
+1.01%-4.76%-24.05%-38.65% 5.95B
Average+2.36%-0.36%+18.58%+20.17%
Weighted average by Cap.+1.99%-0.36%+8.08%+14.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart EMX Royalty Corporation

Chart EMX Royalty Corporation
More charts

Monthly variations

Annual change

2024+12.71%
2023-15.01%
2022-8.94%
2021-22.95%
2020+67.12%
2019+82.50%
2018+15.94%
2017-26.91%
2016+169.71%
2015-40.07%
2014-7.74%
2013-57.29%
2012-6.62%
2011-34.31%
  1. Stock Market
  2. Equities
  3. EMX Stock
  4. 6E9 Stock
  5. Quotes EMX Royalty Corporation