EMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 643.2 INR | +0.56% |
|
+15.59% | +51.45% |
| 06-03 | Eastern Metals Hits High-Priority Base Metals at New South Wales' Browns Reef Project; Shares Jump 30% | MT |
| 05-30 | EMS Names CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 589.65 ₹ | 641.65 ₹ | 639.55 ₹ | 643.15 ₹ |
| Volume | 211 450 | 168 800 | 189 690 | 34 568 |
| Change | +1.80% | +8.82% | -0.33% | +0.56% |
| Opening | 587.95 | 600.00 | 655.05 | 640.65 |
| High | 605.00 | 653.20 | 675.00 | 652.55 |
| Low | 580.45 | 586.25 | 629.45 | 635.30 |
Performance
| 1 day | +0.56% | ||
| 1 week | +15.59% | ||
| Current month | +33.99% | ||
| 1 month | +40.21% | ||
| 3 months | +60.13% | ||
| 6 months | +48.16% | ||
| Current year | +51.45% |
Volumes
marketsDaily volume
34 568
Estimated daily volume
34 568
Avg. Volume 20 sessions
84 192
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
54 148 084.80
Avg. Volume 20 sessions USD
649 777.02
Record volume 1
1 820 503
Record volume 2
438 256
Record volume 3
308 370
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
35 692 196 500
Capitalization (USD)
428 306 358
Free-Float
27.59 %
Free-Float capitalization (INR)
9 848 949 127
Free-Float capitalization (USD)
118 187 390
Average Daily Capital Traded
0.15%
Highs and lows
1 week
546.60
675.00
1 month
392.60675.00
Current year
353.40675.00
1 year
246.50675.00
3 years
246.50675.00
5 years
246.50675.00
10 years
246.50675.00
Indicators
Moving average 5 days
618.64
Moving average 20 days
530.17
Moving average 50 days
479.00
Moving average 100 days
474.98
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-17.57%
Price spread / (MMA50)
-25.52%
Price spread / (MMA100)
-26.15%
STIM
RSI 9 days
79.38
RSI 14 days
74.33
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +15.59% | +51.45% | - | 428M | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 59.76B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +24.66% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 17.16B | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +6.03% | 12B | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 11.72B | ||
| Average | -0.13% | -0.13% | +16.90% | +18.91% | ||
| Weighted average by Cap. | -0.50% | -0.97% | +10.25% | +19.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d863a1587a6c1.zM6JkhYjfasD-XwgrdxTQniYnoHjuqLTh5ZkebNtfpA.hJ3C2XFqGM9Tgy9BxetkBTn0p8qM28-cw88CKOQANuCWhPHYQ2of2WW4Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:07 | 641 | 1 | 34,568 |
| 10:59:03 | 641.3 | 17 | 34,567 |
| 10:59:00 | 643.5 | 21 | 34,550 |
| 10:58:24 | 644.4 | 50 | 34,529 |
| 10:58:12 | 644.5 | 10 | 34,479 |
| 10:58:08 | 644.5 | 15 | 34,469 |
| 10:58:04 | 644.5 | 1 | 34,454 |
| 10:57:34 | 644.5 | 20 | 34,453 |
| 10:57:06 | 644.3 | 7 | 34,433 |
Monthly variations
Annual change
| 2024 | +51.45% | ||
| 2023 | +51.80% |
- Stock Market
- Equities
- EMSLIMITED Stock
- EMSLIMITED Stock
- Quotes EMS Limited
