Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
564.5 EUR | -0.09% | -.--% | -.--% |
06-25 | Mirabaud Securities Lifts Price Target on EMS-Chemie Holding AG, Maintains Hold Recommendation | MT |
05-09 | Berenberg Lifts Price Target on EMS-Chemie, Maintains Hold Recommendation | MT |
Performance
1 day | -0.09% | ||
10 years | +93.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.09% | -.--% | -.--% | -.--% | 19.17B | ||
-0.65% | -2.46% | +19.99% | +31.43% | 67.97B | ||
-1.11% | +0.70% | -6.03% | +3.33% | 45.92B | ||
-2.09% | -1.25% | +22.27% | +44.21% | 43.74B | ||
+0.59% | +2.03% | +33.20% | +32.17% | 28.16B | ||
-0.74% | +1.15% | +14.71% | +21.23% | 17.12B | ||
-0.79% | -1.54% | -13.18% | +18.35% | 14.73B | ||
+1.57% | +0.19% | -27.99% | -26.04% | 14.52B | ||
-1.76% | -0.05% | -32.33% | -42.17% | 11.64B | ||
-0.78% | +0.91% | -33.89% | -55.98% | 11.23B | ||
-0.08% | -1.05% | +20.47% | +18.12% | 11.09B | ||
+0.24% | -1.46% | -8.41% | -33.71% | 7.55B | ||
-1.79% | -2.49% | -21.82% | -29.07% | 6.96B | ||
+1.04% | -0.37% | +17.20% | +44.33% | 6.56B | ||
-0.05% | -0.43% | +8.41% | +13.37% | 6.1B | ||
-.--% | +1.03% | - | - | 5.79B | ||
Average | -0.41% | -0.22% | -0.49% | +2.64% | ||
Weighted average by Cap. | -0.65% | -0.50% | +6.60% | +14.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2019 | +36.35% | ||
2018 | -26.40% | ||
2017 | +16.34% | ||
2016 | +18.62% | ||
2015 | +22.10% | ||
2014 | +29.20% | ||
2013 | +46.00% | ||
2012 | +34.92% | ||
2011 | -1.32% | ||
2010 | +61.04% | ||
2009 | +39.21% | ||
2008 | -40.14% | ||
2007 | +9.86% | ||
2006 | +35.99% | ||
2003 | -2.50% | ||
2002 | -20.56% | ||
2001 | -12.92% | ||
2000 | +8.02% | ||
1999 | -11.23% | ||
1998 | +13.60% | ||
1997 | -42.15% |
- Stock Market
- Equities
- EMSN Stock
- EMC1 Stock
- Quotes EMS-CHEMIE HOLDING AG