End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
467 CLP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 467.01 $ | 467.01 $ | 467.01 $ | 467.01 $ | 467.01 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | -4.87% | ||
10 years | +30.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Aquaculture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 1.04B | ||
-2.78% | -4.32% | +1.88% | -15.90% | 3.01B | ||
-0.71% | -1.95% | -8.13% | -6.83% | 660M | ||
+1.88% | -.--% | -.--% | -.--% | 519M | ||
-1.86% | -4.82% | +16.01% | -1.00% | 369M | ||
0.00% | +1.58% | +13.57% | +25.20% | 334M | ||
0.00% | -1.90% | +11.07% | -6.09% | 329M | ||
+0.89% | +1.80% | -22.07% | -26.14% | 328M | ||
-0.44% | -1.74% | -26.90% | -27.26% | 299M | ||
0.00% | -5.96% | -40.34% | -41.32% | 285M | ||
0.00% | +0.31% | +12.07% | -2.69% | 222M | ||
0.00% | -0.22% | -7.62% | -24.57% | 208M | ||
-2.52% | -1.90% | +7.27% | -19.06% | 197M | ||
-1.90% | -0.96% | -18.90% | -44.62% | 154M | ||
-3.09% | -6.76% | -33.65% | -33.97% | 109M | ||
+1.20% | +2.22% | -42.86% | -86.57% | 96.79M | ||
Average | -0.58% | -0.66% | -8.66% | -19.43% | ||
Weighted average by Cap. | -1.15% | -1.60% | -2.52% | -12.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | -4.87% | ||
2019 | -2.79% | ||
2018 | +55.38% | ||
2017 | +12.85% | ||
2016 | +60.00% | ||
2015 | -54.43% | ||
2014 | +43.58% | ||
2013 | -16.64% | ||
2012 | -17.49% | ||
2011 | -15.91% |
- Stock Market
- Equities
- AQUACHILE Stock
- Quotes Empresas AquaChile S.A.