Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.028 EUR | -1.75% |
|
-1.75% | +14.29% |
06-17 | Emmerson Resources' JV Partner Begins Construction of Nobles CIL Gold Processing Facility; Shares Jump 16% | MT |
06-12 | Emmerson Resources Establishes Maiden Resource of Eldorado Deposit | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 0.0285 € | 0.0285 € | 0.0295 € | 0.0285 € | 0.028 € |
Change | 0.00% | 0.00% | +3.51% | -3.39% | -1.75% |
Performance
1 day | -1.75% | ||
1 week | -1.75% | ||
Current month | +16.67% | ||
1 month | +24.44% | ||
3 months | +60.00% | ||
6 months | +36.59% | ||
Current year | +14.29% | ||
1 year | +1.82% | ||
3 years | -21.13% | ||
5 years | -57.89% | ||
10 years | +33.33% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.028](/images/extremecours_fleche.png)
![Extreme 0.021](/images/extremecours_fleche.png)
![Extreme 0.013](/images/extremecours_fleche.png)
![Extreme 0.013](/images/extremecours_fleche.png)
![Extreme 0.013](/images/extremecours_fleche.png)
![Extreme 0.013](/images/extremecours_fleche.png)
![Extreme 0.006](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.75% | -1.75% | +14.29% | +1.82% | 23.26M | ||
-1.35% | -0.92% | -14.54% | -5.36% | 150B | ||
-2.33% | -2.82% | -13.20% | -0.29% | 115B | ||
-2.71% | -3.68% | -2.87% | +1.08% | 74.37B | ||
-2.38% | +1.08% | +16.02% | +26.95% | 47.81B | ||
+1.47% | +7.04% | -7.62% | +1.24% | 43.48B | ||
-2.33% | -2.94% | +17.20% | +0.83% | 37.24B | ||
+0.31% | -3.47% | +108.07% | +101.29% | 33.35B | ||
-1.11% | +2.72% | +20.75% | +23.08% | 25.95B | ||
-0.86% | -2.18% | +76.17% | +59.91% | 20.39B | ||
-0.97% | +1.74% | +50.43% | +52.81% | 19.21B | ||
-1.38% | -3.51% | +7.21% | -9.62% | 11.07B | ||
-1.84% | -2.71% | +42.34% | +38.51% | 8.94B | ||
-0.05% | +2.29% | -17.69% | -20.52% | 7.64B | ||
+4.76% | +4.82% | +26.07% | +48.31% | 6.91B | ||
-0.66% | +1.35% | -24.05% | -40.94% | 6.16B | ||
Average | -0.92% | +0.87% | +18.66% | +17.44% | ||
Weighted average by Cap. | -1.61% | +0.21% | +6.90% | +11.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.33% | ||
2023 | -33.78% | ||
2022 | -52.56% | ||
2021 | +97.47% | ||
2020 | -37.30% | ||
2019 | +85.29% | ||
2018 | -24.44% | ||
2017 | -44.44% | ||
2016 | +440.00% | ||
2015 | +50.00% | ||
2014 | -44.44% | ||
2013 | -71.43% | ||
2012 | -57.72% | ||
2011 | +58.51% | ||
2010 | -41.61% | ||
2009 | +519.23% | ||
2008 | -81.56% | ||
2007 | +4.44% |
- Stock Market
- Equities
- ERM Stock
- 42E Stock
- Quotes Emmerson Resources Limited