EMERSON ELECTRIC CO. Quotes Emerson Electric Co. London S.E.
Equities
0R33
US2910111044
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 USD | +0.64% |
|
+5.72% | +17.08% |
| 06-27 | Wolfe Research Adjusts Price Target on Emerson Electric to $132 From $133, Maintains Outperform Rating | MT |
| 06-26 | Wells Fargo Adjusts Price Target on Emerson Electric to $137 From $133 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 107.75 $ | 106.108 $ | 107.55 $ | 110.405 $ |
| Volume | 967 | 29 650 | 1 115 | 8 741 |
| Change | -1.56% | -1.52% | +1.36% | +2.65% |
| Opening | 109.04 | 107.87 | 106.17 | 108.76 |
| High | 109.46 | 107.90 | 107.83 | 111.01 |
| Low | 107.57 | 105.88 | 105.80 | 108.45 |
Performance
| 1 day | +0.64% | ||
| 1 week | +5.72% | ||
| Current month | +3.26% | ||
| 1 month | +3.61% | ||
| 3 months | +0.69% | ||
| 6 months | +17.08% | ||
| Current year | +17.08% | ||
| 1 year | +26.68% | ||
| 3 years | +18.92% | ||
| 5 years | +74.29% |
Volumes
marketsDaily volume
150
Estimated daily volume
335
Avg. Volume 20 sessions
26
Daily volume ratio
12.88
Avg. Volume 20 sessions USD
2 964.00
Record volume 1
593 736
Record volume 2
487 166
Record volume 3
333 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 022 536 000
Net sales (USD)
15 165 000 000
Number of employees
67 000
Sales / Employee (USD)
226 343
Free-Float
59.8 %
Free-Float capitalization (USD)
62 804 651 527
Average Daily Capital Traded
0%
Highs and lows
1 week
105.80
114.00
1 month
105.80114.00
Current year
92.02116.72
1 year
83.01116.72
3 years
73.10116.72
5 years
45.46116.72
10 years
45.46116.72
Indicators
Moving average 50 days
2.28
Moving average 100 days
110.69
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-2.90%
RSI 9 days
47.02
RSI 14 days
48.06
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +5.72% | +17.08% | +26.68% | 63.02B | ||
| +1.80% | +3.43% | +4.11% | +18.90% | 146B | ||
| +0.40% | -0.86% | +23.89% | +37.99% | 134B | ||
| -0.12% | -2.03% | +30.20% | +55.92% | 125B | ||
| +0.14% | -1.16% | +1.10% | +2.98% | 38.59B | ||
| -0.36% | -4.47% | +80.24% | +249.50% | 32.41B | ||
| +1.18% | +2.70% | +14.31% | +11.76% | 31.88B | ||
| +2.85% | +6.48% | -11.34% | -16.44% | 31.38B | ||
| +0.26% | +1.17% | +23.60% | +12.48% | 30.98B | ||
| -0.60% | -1.77% | -5.40% | -9.51% | 28.27B | ||
| +0.56% | -0.77% | -1.00% | +3.76% | 25.95B | ||
| -0.90% | -4.40% | +25.02% | -9.87% | 25.66B | ||
| -1.18% | -3.16% | +11.11% | +10.23% | 19.62B | ||
| -.--% | -0.81% | -18.75% | -20.11% | 18.89B | ||
| -0.35% | -1.98% | +16.91% | +16.41% | 13.72B | ||
| +0.08% | -4.60% | +33.33% | +41.32% | 13.71B | ||
| Average | +0.12% | -0.45% | +15.28% | +27.00% | ||
| Weighted average by Cap. | +0.41% | +0.00% | +16.89% | +32.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.39% | ||
| 2023 | +1.88% | ||
| 2022 | +3.10% | ||
| 2021 | +16.63% | ||
| 2020 | +3.50% | ||
| 2019 | +35.03% | ||
| 2018 | -11.33% | ||
| 2014 | -.--% |
- Stock Market
- Equities
- EMR Stock
- 0R33 Stock
- Quotes Emerson Electric Co.
