Quotes Emerson Electric Co. Bulgaria S.E.
Equities
EMR
US2910111044
Electrical Components & Equipment
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
102.7 EUR | +0.10% |
|
+1.34% | +16.81% |
06-27 | Wolfe Research Adjusts Price Target on Emerson Electric to $132 From $133, Maintains Outperform Rating | MT |
06-26 | Wells Fargo Adjusts Price Target on Emerson Electric to $137 From $133 | MT |
Quotes 5-day view
End-of-day quote Bulgaria S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 101.1 € | 99.715 € | 100.08 € | 102.56 € | 102.6 € |
Change | -1.16% | -1.37% | +0.37% | +2.48% | +0.10% |
Performance
1 day | +0.08% | ||
1 week | +1.34% | ||
1 month | +0.80% | ||
3 months | -2.28% | ||
6 months | +16.81% | ||
Current year | +16.81% | ||
1 year | +24.59% |
Volumes
marketsBasic data
Highs and lows
![Extreme 99.715](/images/extremecours_fleche.png)
![Extreme 98.665](/images/extremecours_fleche.png)
![Extreme 85.31](/images/extremecours_fleche.png)
![Extreme 78.58](/images/extremecours_fleche.png)
![Extreme 72.06](/images/extremecours_fleche.png)
![Extreme 72.06](/images/extremecours_fleche.png)
![Extreme 72.06](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.10% | +1.34% | +16.81% | +24.59% | 63.02B | ||
+1.85% | +3.26% | +3.94% | +18.71% | 146B | ||
+0.49% | -0.77% | +24.00% | +38.11% | 134B | ||
-0.12% | -2.03% | +30.20% | +55.92% | 125B | ||
+0.14% | -1.16% | +1.10% | +2.98% | 38.59B | ||
-0.36% | -4.47% | +80.24% | +249.50% | 32.41B | ||
+1.18% | +2.70% | +14.31% | +11.76% | 31.88B | ||
+2.85% | +6.48% | -11.34% | -16.44% | 31.38B | ||
+0.26% | +1.17% | +23.60% | +12.48% | 30.98B | ||
-0.60% | -1.77% | -5.40% | -9.51% | 28.27B | ||
+0.65% | -0.68% | -0.91% | +3.85% | 25.95B | ||
-0.90% | -4.40% | +25.02% | -9.87% | 25.66B | ||
-1.18% | -3.16% | +11.11% | +10.23% | 19.62B | ||
-.--% | -0.81% | -18.75% | -20.11% | 18.89B | ||
-0.35% | -1.98% | +16.91% | +16.41% | 13.72B | ||
+0.08% | -4.60% | +33.33% | +41.32% | 13.71B | ||
Average | +0.25% | -0.45% | +15.26% | +26.87% | ||
Weighted average by Cap. | +0.51% | +0.00% | +16.86% | +32.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.81% | ||
2023 | -2.28% | ||
2022 | -1.02% |
- Stock Market
- Equities
- EMR Stock
- EMR Stock
- Quotes Emerson Electric Co.