Quotes Emerson Electric Co. Borsa Italiana
Equities
4EMR
US2910111044
Electrical Components & Equipment
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
102.7 EUR | +1.99% |
|
-0.34% | +14.80% |
06-27 | Wolfe Research Adjusts Price Target on Emerson Electric to $132 From $133, Maintains Outperform Rating | MT |
06-26 | Wells Fargo Adjusts Price Target on Emerson Electric to $137 From $133 | MT |
Quotes 5-day view
End-of-day quote Borsa Italiana25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 100.66 € | 99.34 € | 100.5 € | 102.64 € | 100.7 € |
Change | -1.70% | -1.31% | +1.17% | +2.13% | +1.99% |
Performance
1 day | +1.99% | ||
1 week | -0.34% | ||
Current month | -1.93% | ||
1 month | -0.51% | ||
3 months | -4.13% | ||
6 months | +14.80% | ||
Current year | +14.80% | ||
1 year | +22.04% | ||
3 years | +24.55% |
Volumes
marketsBasic data
Highs and lows
![Extreme 99.34](/images/extremecours_fleche.png)
![Extreme 98.16](/images/extremecours_fleche.png)
![Extreme 85.36](/images/extremecours_fleche.png)
![Extreme 79.34](/images/extremecours_fleche.png)
![Extreme 72.6](/images/extremecours_fleche.png)
![Extreme 36.74](/images/extremecours_fleche.png)
![Extreme 36.74](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.99% | -0.34% | +14.80% | +22.04% | 63.02B | ||
+1.87% | +3.26% | +3.94% | +18.71% | 146B | ||
+0.45% | -0.77% | +24.00% | +38.11% | 134B | ||
-0.12% | -2.03% | +30.20% | +55.92% | 125B | ||
+0.14% | -1.16% | +1.10% | +2.98% | 38.59B | ||
-0.36% | -4.47% | +80.24% | +249.50% | 32.41B | ||
+1.18% | +2.70% | +14.31% | +11.76% | 31.88B | ||
+2.85% | +6.48% | -11.34% | -16.44% | 31.38B | ||
+0.26% | +1.17% | +23.60% | +12.48% | 30.98B | ||
-0.60% | -1.77% | -5.40% | -9.51% | 28.27B | ||
+0.76% | -0.58% | -0.81% | +3.97% | 25.95B | ||
-0.90% | -4.40% | +25.02% | -9.87% | 25.66B | ||
-1.18% | -3.16% | +11.11% | +10.23% | 19.62B | ||
-.--% | -0.81% | -18.75% | -20.11% | 18.89B | ||
-0.35% | -1.98% | +16.91% | +16.41% | 13.72B | ||
+0.08% | -4.60% | +33.33% | +41.32% | 13.71B | ||
Average | +0.38% | -0.45% | +15.14% | +26.72% | ||
Weighted average by Cap. | +0.69% | +0.00% | +16.70% | +31.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.06% | ||
2023 | -2.45% | ||
2022 | +9.50% | ||
2021 | +26.92% | ||
2020 | -5.38% | ||
2019 | +2.72% |
- Stock Market
- Equities
- EMR Stock
- 4EMR Stock
- Quotes Emerson Electric Co.