EMERA INCORPORATED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.97 CAD | +0.97% |
|
+2.77% | +4.89% |
| 06-26 | Emera Inc. Appoints Carla Tully to Board of Directors | CI |
| 06-04 | Emera Closes $1.19-Billion Sale of Equity Interest in Labrador Island Link | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.3 $ | 22.73 $ | 22.65 $ | 22.75 $ | 22.97 $ |
| Volume | 7 286 | 1 200 | 3 044 | 14 107 | 6 400 |
| Change | -0.22% | +1.93% | -0.35% | +0.44% | +0.97% |
| Opening | 22.12 | 22.61 | 22.80 | 22.66 | 22.95 |
| High | 22.63 | 22.73 | 22.80 | 23.15 | 23.01 |
| Low | 22.12 | 22.60 | 22.65 | 22.50 | 22.95 |
Performance
| 1 day | +0.97% | ||
| 1 week | +2.77% | ||
| Current month | -0.69% | ||
| 1 month | +0.83% | ||
| 3 months | +4.65% | ||
| 6 months | +9.90% | ||
| Current year | +4.89% | ||
| 1 year | +12.32% | ||
| 3 years | -13.65% | ||
| 5 years | -4.29% |
Volumes
marketsDaily volume
6 400
Estimated daily volume
10 682
Avg. Volume 20 sessions
6 058
Daily volume ratio
1.76
Avg. Volume 20 sessions CAD
139 152.26
Avg. Volume 20 sessions USD
101 679.95
Record volume 1
1 345 583
Record volume 2
389 626
Record volume 3
260 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 095 560 373
Capitalization (USD)
9 569 056 920
Net sales (CAD)
7 563 000 000
Net sales (USD)
5 526 359 730
Number of employees
7 366
Sales / Employee (CAD)
1 026 745
Sales / Employee (USD)
750 252
Free-Float
83.17 %
Free-Float capitalization (CAD)
13 084 541 835
Free-Float capitalization (USD)
9 561 005 564
Average Daily Capital Traded
0%
Highs and lows
1 week
22.12
23.15
1 month
21.8523.30
Current year
20.9023.30
1 year
18.3023.30
3 years
18.3026.76
5 years
0.0026.91
10 years
0.0026.91
Indicators
Moving average 5 days
22.56
Moving average 20 days
22.56
Moving average 50 days
22.12
Moving average 100 days
21.98
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
57.85
RSI 14 days
55.00
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +2.77% | +4.89% | +12.32% | 9.57B | ||
| +0.35% | +1.73% | +21.35% | -0.27% | 151B | ||
| -0.62% | -1.34% | +10.97% | +9.41% | 85.52B | ||
| -1.18% | -0.04% | +2.36% | +3.05% | 82.62B | ||
| +0.53% | +0.36% | +3.53% | +10.99% | 77.14B | ||
| -0.78% | +0.12% | -3.46% | +5.87% | 71.03B | ||
| -2.52% | -8.20% | +74.59% | +124.63% | 66.3B | ||
| -2.51% | -0.88% | - | - | 49.34B | ||
| +0.92% | +0.18% | +8.39% | +5.51% | 45.94B | ||
| +0.56% | -0.53% | +5.42% | -5.64% | 41.28B | ||
| -0.26% | -1.65% | -2.75% | +3.51% | 37.57B | ||
| +1.48% | +1.30% | +39.78% | +77.89% | 36.36B | ||
| -0.36% | -0.64% | -3.30% | -14.96% | 34.8B | ||
| -0.16% | -1.09% | -1.57% | -2.65% | 31.01B | ||
| -0.90% | -1.78% | -10.16% | -15.65% | 30.36B | ||
| +0.23% | +0.75% | -12.89% | -13.63% | 29.89B | ||
| Average | -0.26% | +0.12% | +9.14% | +13.36% | ||
| Weighted average by Cap. | -0.36% | +0.70% | +12.61% | +14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d902c3528885e9b88254c.VJcUeSpAbsx61osCpPcfqxG4nIxd1Ddch4PIIilsXlM.Pc9EGnAZKfUokN938rBQ_inIrMYys1IJwfmpZnAgCAsHxnpJXBgNqyXi4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:00:06 | 22.97 | 100 | 6,400 |
| 18:00:06 | 22.96 | 200 | 6,300 |
| 16:16:28 | 23 | 4,500 | 6,100 |
| 16:16:28 | 23.01 | 300 | 1,600 |
| 15:40:13 | 23 | 500 | 1,300 |
Monthly variations
Annual change
| 2024 | +3.88% | ||
| 2023 | +4.29% | ||
| 2022 | -20.93% | ||
| 2021 | +3.47% | ||
| 2019 | -100.00% | ||
| 2018 | -1.45% |
- Stock Market
- Equities
- EMA Stock
- EMA.PR.H Stock
- Quotes Emera Incorporated
