EMCURE PHARMACEUTICALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,375 INR | +0.90% |
|
0.00% | 0.00% |
| 07-10 | INDIA STOCKS-Indian shares flip to declines as Mahindra & Mahindra, banks weigh | RE |
| 07-10 | India's Emcure Pharma jumps 35% in debut trade at $223 million valuation | RE |
Quotes 5-day view
End-of-day quote NSE India S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 1359.15 ₹ | 1361.95 ₹ | 1362.45 ₹ | 1374.75 ₹ |
| Volume | 14 007 550 | 1 200 703 | 882 782 | 1 037 827 |
| Change | +∞% | +0.21% | +0.04% | +0.90% |
| Opening | 1,325.05 | 1,354.35 | 1,362.00 | 1,360.00 |
| High | 1,385.00 | 1,370.00 | 1,373.35 | 1,408.70 |
| Low | 1,325.05 | 1,341.15 | 1,345.00 | 1,340.00 |
Performance
| 1 day | +0.90% |
Volumes
marketsDaily volume
1 037 827
Record volume 1
14 007 550
Record volume 2
1 200 703
Record volume 3
1 037 827
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
259 928 008 441
Capitalization (USD)
3 110 038 621
Net sales ()
34 976 550 000
Net sales (USD)
418 494 421
Number of employees
10 852
Sales / Employee (INR)
3 223 051
Sales / Employee (USD)
38 564
Highs and lows
1 week
1 325.05
1 408.70
1 month
1 325.051 408.70
Current year
1 325.051 408.70
1 year
1 325.051 408.70
3 years
1 325.051 408.70
5 years
1 325.051 408.70
10 years
1 325.051 408.70
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | 0.00% | - | - | 3.11B | ||
| +0.24% | +3.54% | +63.05% | +111.47% | 856B | ||
| -0.21% | +0.52% | +39.09% | +81.16% | 631B | ||
| -0.43% | +2.58% | -4.78% | -6.65% | 359B | ||
| +0.31% | +1.86% | +17.52% | +19.36% | 325B | ||
| -1.31% | +0.91% | +8.43% | +23.54% | 297B | ||
| -0.46% | +1.00% | +13.81% | +18.27% | 244B | ||
| -0.44% | +5.15% | +5.19% | -4.10% | 234B | ||
| -0.18% | +2.00% | +16.68% | +16.62% | 226B | ||
| -0.21% | +6.00% | +14.63% | +45.17% | 177B | ||
| +0.62% | +4.19% | +1.08% | -19.88% | 165B | ||
| -0.23% | +0.17% | +2.71% | -2.09% | 126B | ||
| +1.21% | +4.83% | -12.59% | -8.27% | 88.22B | ||
| -0.72% | +0.40% | -21.75% | -35.18% | 81.39B | ||
| +0.43% | +2.31% | +55.29% | +54.06% | 72.41B | ||
| -3.50% | -3.55% | +13.52% | +55.17% | 65.5B | ||
| Average | -0.28% | +2.35% | +14.13% | +23.24% | ||
| Weighted average by Cap. | -0.21% | +2.21% | +24.98% | +43.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- EMCURE Stock
- Quotes Emcure Pharmaceuticals Limited
