EMBRAER S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.52 USD | -1.04% |
|
+1.44% | +49.16% |
| 06-24 | Japan Airlines Flight Returns to Airport After Embraer Plane Signals Fire | MT |
| 06-21 | German Private Sector Economy's Decline Weighs on Local Stocks | MT |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 26.66 $ | 27.63 $ | 27.81 $ | 27.52 $ |
| Volume | 1 954 445 | 2 020 494 | 859 186 | 910 678 |
| Change | -1.73% | +3.64% | +0.65% | -1.04% |
| Opening | 27.39 | 26.88 | 28.36 | 28.06 |
| High | 27.77 | 27.78 | 28.49 | 28.13 |
| Low | 26.55 | 26.80 | 27.76 | 27.52 |
Performance
| 1 day | -1.04% | ||
| 1 week | +1.44% | ||
| Current month | -0.97% | ||
| 1 month | -5.49% | ||
| 3 months | +1.78% | ||
| 6 months | +47.72% | ||
| Current year | +49.16% | ||
| 1 year | +90.71% | ||
| 3 years | +78.35% | ||
| 5 years | +39.91% | ||
| 10 years | -23.83% |
Volumes
marketsDaily volume
910 678
Estimated daily volume
910 678
Avg. Volume 20 sessions
1 983 109
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
54 575 159.68
Record volume 1
16 914 750
Record volume 2
15 968 670
Record volume 3
14 197 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 095 523 827
Net sales (USD)
5 226 176 420
Number of employees
19 179
Sales / Employee (USD)
272 495
Free-Float
93.05 %
Free-Float capitalization (USD)
4 779 256 241
Average Daily Capital Traded
1.07%
Highs and lows
1 week
26.55
28.49
1 month
26.5529.95
Current year
16.8831.12
1 year
12.4831.12
3 years
7.9131.12
5 years
3.9631.12
10 years
3.9640.52
Indicators
Moving average 5 days
27.35
Moving average 20 days
28.25
Moving average 50 days
27.29
Moving average 100 days
24.61
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-10.57%
STIM
RSI 9 days
46.99
RSI 14 days
48.69
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +1.44% | +49.16% | +90.71% | 5.1B | ||
| -0.73% | +1.75% | +3.27% | +1.90% | 112B | ||
| -2.23% | +0.06% | -32.82% | -14.76% | 107B | ||
| -1.68% | +0.06% | +6.95% | +32.51% | 16.4B | ||
| -2.17% | -0.23% | -1.95% | +2.27% | 14.86B | ||
| -1.43% | -4.14% | +4.07% | +2.74% | 4.04B | ||
| -5.28% | -3.20% | -27.22% | -23.42% | 3.43B | ||
| -1.71% | -6.52% | +2.69% | -7.53% | 3.57B | ||
| -0.25% | -5.71% | -45.90% | -63.09% | 1.07B | ||
| -3.60% | -6.00% | -18.81% | +6.73% | 863M | ||
| -0.57% | +1.58% | -35.17% | -39.29% | 471M | ||
| Average | -1.68% | -1.87% | -8.70% | -1.02% | ||
| Weighted average by Cap. | -0.69% | +0.58% | -11.03% | -1.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9.oY27HxI7x5kGTtJQgqHf0I8rtBHmMQENeAuPTyD6MX8.2b3KW2J0s8x2FJF9zZGlovZb1XrTWEpICUf_KEKyVhnqoI1zXH6TrWV2lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 27.52 | 71,631 | 637,281 |
| 20:59:59 | 27.52 | 200 | 565,650 |
| 20:59:59 | 27.52 | 4,000 | 565,450 |
| 20:59:58 | 27.52 | 500 | 561,450 |
| 20:59:58 | 27.52 | 500 | 560,950 |
| 20:59:58 | 27.54 | 100 | 560,450 |
| 20:59:58 | 27.54 | 100 | 560,350 |
| 20:59:58 | 27.52 | 100 | 560,250 |
| 20:59:58 | 27.52 | 3,500 | 560,150 |
| 20:59:58 | 27.53 | 100 | 556,650 |
Monthly variations
Annual change
| 2024 | +49.16% | ||
| 2023 | +68.80% | ||
| 2022 | -38.42% | ||
| 2021 | +160.65% | ||
| 2020 | -65.06% | ||
| 2019 | -11.93% | ||
| 2018 | -7.52% | ||
| 2017 | +24.31% | ||
| 2016 | -34.83% | ||
| 2015 | -19.86% | ||
| 2014 | +14.54% | ||
| 2013 | +12.87% | ||
| 2012 | +13.05% | ||
| 2011 | -14.22% | ||
| 2010 | +32.97% | ||
| 2009 | +36.40% | ||
| 2008 | -64.44% | ||
| 2007 | +10.36% | ||
| 2006 | +5.66% | ||
| 2005 | +16.93% | ||
| 2004 | -4.54% | ||
| 2003 | +120.31% | ||
| 2002 | -17.94% | ||
| 2001 | -44.33% | ||
| 2000 | +84.35% |
- Stock Market
- Equities
- EMBR3 Stock
- ERJ Stock
- Quotes Embraer S.A.
