EMB CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,350 KRW | -0.11% |
|
-0.53% | -25.14% |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 9400 ₩ | 9400 ₩ | 9400 ₩ | 9360 ₩ | 9350 ₩ |
| Volume | 3 | 10 | 0 | 26 | 41 |
| Change | 0.00% | 0.00% | 0.00% | -0.43% | -0.11% |
| Opening | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,360.00 |
| High | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,360.00 |
| Low | 9,400.00 | 9,400.00 | 9,400.00 | 9,360.00 | 9,350.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.53% | ||
| Current month | -0.53% | ||
| 1 month | -3.51% | ||
| 3 months | -14.06% | ||
| 6 months | -26.95% | ||
| Current year | -25.14% | ||
| 1 year | +8.72% | ||
| 3 years | +16.88% | ||
| 5 years | +107.78% |
Volumes
marketsDaily volume
41
Avg. Volume 20 sessions
34
Avg. Volume 20 sessions KRW
317 900.00
Avg. Volume 20 sessions USD
229.84
Record volume 1
13 957
Record volume 2
10 610
Record volume 3
6 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
31 994 585
Capitalization (USD)
31 994 585
Free-Float
17.06 %
Free-Float capitalization (KRW)
5 485 910
Free-Float capitalization (USD)
5 485 910
Average Daily Capital Traded
0.99%
Highs and lows
1 week
9 350.00
9 400.00
1 month
9 200.009 950.00
Current year
8 400.0014 500.00
1 year
8 400.0014 500.00
3 years
3 000.0014 500.00
5 years
3 000.0014 500.00
10 years
3 000.0014 500.00
Indicators
Moving average 5 days
9 382.00
Moving average 20 days
9 630.50
Moving average 50 days
9 751.60
Moving average 100 days
10 560.80
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+12.95%
STIM
RSI 9 days
31.89
RSI 14 days
37.76
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.53% | -25.14% | +8.72% | 31.99M | ||
| +2.25% | +1.98% | +31.83% | +20.08% | 23.78B | ||
| -3.11% | -6.83% | -42.84% | -52.16% | 14.08B | ||
| +5.84% | +5.71% | -22.20% | -38.13% | 13.22B | ||
| -5.37% | -11.20% | -33.16% | -48.04% | 10.95B | ||
| -4.34% | -5.91% | -22.80% | -45.37% | 9.84B | ||
| +3.85% | +4.03% | +2.41% | +26.03% | 6.62B | ||
| -3.44% | -8.58% | -37.30% | -53.12% | 5.64B | ||
| -2.50% | -11.65% | -22.91% | -57.84% | 5.41B | ||
| -5.72% | -12.09% | -52.27% | -72.65% | 4.75B | ||
| -4.81% | -7.84% | -48.15% | -73.24% | 4.73B | ||
| -3.35% | -11.96% | -24.12% | -57.96% | 4.08B | ||
| -2.73% | -7.76% | -13.71% | -34.76% | 3.79B | ||
| -0.18% | +2.26% | -31.39% | -33.90% | 3.37B | ||
| -4.98% | -1.36% | -25.79% | -48.33% | 2.77B | ||
| +3.60% | +15.90% | -35.56% | -24.70% | 2.71B | ||
| Average | -1.70% | -1.96% | -25.19% | -36.59% | ||
| Weighted average by Cap. | -1.29% | -1.92% | -16.81% | -30.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.14% | ||
| 2023 | +204.63% | ||
| 2022 | -54.44% | ||
| 2021 | +139.68% | ||
| 2020 | -16.56% | ||
| 2019 | +9.76% | ||
| 2018 | +14.05% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- A278990 Stock
- Quotes EMB Co.,Ltd.
