EMAMI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 689.1 INR | +0.54% |
|
-2.66% | +22.15% |
| 05-31 | Emami Realty's Consolidated Loss Balloons in Fiscal Q4 | MT |
| 05-30 | Jefferies Adjusts Emami’s Price Target to INR630 From INR580, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 711.7 ₹ | 704.95 ₹ | 685.4 ₹ | 689.1 ₹ | 689.1 ₹ |
| Volume | 10 654 | 62 077 | 41 451 | 12 346 | 12 346 |
| Change | -1.18% | -0.95% | -2.77% | +0.54% | +0.54% |
| Opening | 730.00 | 724.95 | 706.20 | 691.55 | 691.6 |
| High | 730.00 | 724.95 | 715.75 | 712.00 | 711 |
| Low | 701.95 | 702.05 | 681.00 | 684.00 | 684 |
Performance
| 1 day | +0.54% | ||
| 1 week | -2.66% | ||
| Current month | +10.41% | ||
| 1 month | +30.44% | ||
| 3 months | +57.89% | ||
| 6 months | +38.08% | ||
| Current year | +22.15% | ||
| 1 year | +64.44% | ||
| 3 years | +27.59% | ||
| 5 years | +127.95% | ||
| 10 years | +173.24% |
Volumes
marketsDaily volume
12 346
Estimated daily volume
12 346
Avg. Volume 20 sessions
32 090
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
22 113 219.00
Avg. Volume 20 sessions USD
265 358.63
Record volume 1
58 099 210
Record volume 2
46 105 280
Record volume 3
18 683 632
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
298 757 047 583
Capitalization (USD)
3 585 084 571
Net sales (INR)
35 780 900 000
Net sales (USD)
429 370 800
Number of employees
3 235
Sales / Employee (INR)
11 060 556
Sales / Employee (USD)
132 727
Free-Float
30.71 %
Free-Float capitalization (INR)
92 298 495 760
Free-Float capitalization (USD)
1 107 581 949
Average Daily Capital Traded
0.01%
Highs and lows
1 week
681.00
732.50
1 month
516.00761.90
Current year
417.55761.90
1 year
409.80761.90
3 years
340.95761.90
5 years
140.85761.90
10 years
140.85761.90
Indicators
Moving average 5 days
704.86
Moving average 20 days
686.79
Moving average 50 days
572.09
Moving average 100 days
518.28
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-16.98%
Price spread / (MMA100)
-24.79%
STIM
RSI 9 days
58.06
RSI 14 days
63.58
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -2.66% | +22.15% | +64.44% | 3.59B | ||
| -1.02% | -1.99% | +12.54% | +9.95% | 393B | ||
| -0.73% | -1.99% | +14.34% | +6.72% | 138B | ||
| +0.51% | -0.27% | -7.06% | -6.64% | 69.33B | ||
| -4.02% | -6.54% | -27.25% | -45.12% | 39.75B | ||
| -1.30% | -1.89% | -15.56% | -29.53% | 35.27B | ||
| -1.37% | -2.78% | +0.63% | +14.60% | 33.17B | ||
| +0.30% | -1.99% | +8.56% | -5.04% | 17.88B | ||
| +1.02% | +1.09% | +21.63% | +32.63% | 16.69B | ||
| +0.23% | -0.01% | +7.81% | +5.28% | 12.73B | ||
| +0.01% | -0.46% | +12.37% | +67.89% | 9.26B | ||
| -1.07% | +2.38% | -4.21% | +15.66% | 6.54B | ||
| 0.00% | +0.45% | +48.88% | +73.46% | 6.27B | ||
| +4.32% | -1.82% | +28.79% | +31.75% | 5.68B | ||
| -1.03% | -0.78% | -17.08% | -19.77% | 5.59B | ||
| -1.71% | -7.37% | -2.68% | -28.47% | 3.94B | ||
| Average | -0.06% | -1.36% | +6.49% | +11.74% | ||
| Weighted average by Cap. | +0.02% | -0.95% | +7.47% | +4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
759a177867bd2101316f.cxAN9BUwJosHpTh8C3Oo7zZRK1rDvSQCXm9-N-cOUvM.Ekh0mCJadP9AlEwkaiqQnkM5RGql9xR4BCAHdINRPJw3JWrFUUAfzHTUCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:11 | 688 | 3 | 12,346 |
| 10:59:03 | 686.5 | 4 | 12,343 |
| 10:58:53 | 686.2 | 3 | 12,339 |
| 10:58:49 | 686.3 | 14 | 12,336 |
| 10:58:45 | 686.2 | 5 | 12,322 |
| 10:58:45 | 686.2 | 4 | 12,317 |
| 10:58:42 | 686.2 | 7 | 12,313 |
| 10:58:30 | 687.5 | 7 | 12,306 |
| 10:58:27 | 687.8 | 17 | 12,299 |
Monthly variations
Annual change
| 2024 | +22.15% | ||
| 2023 | +32.68% | ||
| 2022 | -18.17% | ||
| 2021 | +22.40% | ||
| 2020 | +37.02% | ||
| 2019 | -25.92% | ||
| 2018 | -36.27% | ||
| 2017 | +37.29% | ||
| 2016 | -4.23% | ||
| 2015 | +26.55% | ||
| 2014 | +66.32% | ||
| 2013 | +18.62% | ||
| 2012 | +76.02% | ||
| 2011 | -15.44% | ||
| 2010 | +63.35% | ||
| 2009 | +117.31% | ||
| 2008 | -28.44% | ||
| 2007 | +22.31% | ||
| 2006 | +103.81% | ||
| 2005 | +30.31% | ||
| 2004 | +159.57% | ||
| 2003 | +16.33% | ||
| 2002 | +130.18% |
- Stock Market
- Equities
- EMAMILTD Stock
- Quotes Emami Limited
