ELOXX PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 USD | 0.00% |
|
+0.03% | -42.50% |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.675727 $ | 0.725 $ | 0.69 $ | 0.69 $ |
| Volume | 2 798 | 7 448 | 5 232 | 1 361 |
| Change | -3.47% | +7.29% | -4.83% | 0.00% |
| Opening | 0.70 | 0.65 | 0.61 | 0.71 |
| High | 0.70 | 0.73 | 0.72 | 0.71 |
| Low | 0.68 | 0.65 | 0.61 | 0.68 |
Performance
| 1 week | +0.03% | ||
| Current month | -18.82% | ||
| 1 month | -18.82% | ||
| 3 months | -23.33% | ||
| 6 months | -46.51% | ||
| Current year | -42.50% | ||
| 1 year | -83.00% | ||
| 3 years | -99.17% | ||
| 5 years | -99.83% |
Volumes
marketsDaily volume
1 361
Estimated daily volume
1 361
Avg. Volume 20 sessions
4 274
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
2 949.06
Record volume 1
46 540 206
Record volume 2
10 886 260
Record volume 3
8 901 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 277 364
Net sales ()
0
Number of employees
18
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.63 %
Free-Float capitalization (USD)
2 074 198
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.61
0.73
1 month
0.520.90
Current year
0.521.39
1 year
0.4010.50
3 years
0.4082.80
5 years
0.40400.00
10 years
0.40984.00
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.69
Moving average 50 days
0.79
Moving average 100 days
0.86
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+14.99%
Price spread / (MMA100)
+24.45%
STIM
RSI 9 days
47.95
RSI 14 days
47.89
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.03% | -42.50% | -83.00% | 2.28M | ||
| -0.31% | +0.24% | +16.13% | +36.12% | 122B | ||
| -1.71% | +0.62% | +19.65% | +46.75% | 113B | ||
| -1.71% | +10.17% | +19.24% | +16.79% | 26.49B | ||
| -2.59% | -6.40% | -23.84% | -24.07% | 19.4B | ||
| -0.84% | -2.19% | -18.03% | -30.21% | 16.24B | ||
| -2.19% | -4.28% | -45.95% | -38.26% | 15.15B | ||
| -0.59% | -6.40% | -19.28% | -19.25% | 15.4B | ||
| +0.67% | +27.90% | +63.81% | +48.46% | 14.93B | ||
| -1.12% | +0.18% | +1.94% | +41.84% | 13.52B | ||
| -2.94% | +3.46% | +116.04% | +235.25% | 10.79B | ||
| -0.51% | +9.46% | -25.78% | -38.11% | 8.14B | ||
| +4.96% | +8.26% | +25.43% | +54.30% | 8.57B | ||
| +1.96% | +15.37% | +137.27% | +276.81% | 7.77B | ||
| +2.07% | +11.33% | +7.50% | +53.64% | 7.77B | ||
| +3.95% | -2.83% | -4.48% | +23.97% | 7.38B | ||
| Average | +0.14% | +5.78% | +14.20% | +37.56% | ||
| Weighted average by Cap. | -0.64% | +2.90% | +15.45% | +36.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5d.ogE_75ZZ1h_glUjC0mASM1fhfoQmDT9EtCjIbppwdYY.yl5VldpttEek5yGHkxN1dmSAKeEfQWUo3X24JcA3KvXWZguAzwyPWKL3fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:36:12 | 0.69 | 210 | 2,650 |
| 19:36:12 | 0.69 | 210 | 2,440 |
| 19:36:06 | 0.69 | 500 | 2,230 |
| 19:36:06 | 0.69 | 500 | 1,730 |
| 19:01:49 | 0.6848 | 500 | 1,230 |
| 19:01:49 | 0.6848 | 500 | 730 |
| 18:39:30 | 0.71 | 115 | 230 |
Monthly variations
Annual change
| 2024 | -42.50% | ||
| 2023 | -34.07% | ||
| 2022 | -93.56% | ||
| 2021 | -82.26% | ||
| 2020 | -45.92% | ||
| 2019 | -38.72% | ||
| 2018 | +50.13% | ||
| 2017 | -2.91% |
- Stock Market
- Equities
- ELOX Stock
- Quotes Eloxx Pharmaceuticals, Inc.
