Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
42.08 EUR | -0.99% |
|
-0.79% | +1.82% |
Quotes 5-day view
Real-time BOERSE MUENCHEN27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 42.62 € | 42.86 € | 43.14 € | 42.5 € | 42.08 € |
Volume | 103 | 0 | 0 | 0 | 0 |
Change | +0.09% | +0.56% | +0.65% | -1.48% | -0.99% |
Opening | 42.60 | 42.64 | 43.52 | 43.14 | 42.56 |
High | 42.62 | 42.86 | 43.52 | 43.14 | 42.56 |
Low | 42.36 | 42.48 | 43.02 | 42.50 | 42.08 |
Performance
1 week | -0.79% | ||
Current month | -0.84% | ||
1 month | -0.70% | ||
3 months | +2.61% | ||
6 months | +1.02% | ||
Current year | +1.82% | ||
1 year | -13.32% | ||
3 years | -16.14% | ||
5 years | -0.63% | ||
10 years | +88.80% |
Volumes
marketsBasic data
Highs and lows
![Extreme 42.08](/images/extremecours_fleche.png)
![Extreme 41.88](/images/extremecours_fleche.png)
![Extreme 39.28](/images/extremecours_fleche.png)
![Extreme 39.28](/images/extremecours_fleche.png)
![Extreme 18.695](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.81% | ||
2023 | -15.98% | ||
2022 | -8.61% | ||
2021 | +20.08% | ||
2020 | -8.19% | ||
2019 | +36.82% | ||
2018 | +10.15% | ||
2017 | +6.30% | ||
2016 | -11.72% | ||
2015 | +51.85% | ||
2014 | +18.72% | ||
2013 | +15.53% | ||
2012 | +4.66% | ||
2011 | -1.81% | ||
2010 | +2.32% | ||
2009 | +26.45% | ||
2008 | -38.76% | ||
2007 | -0.53% | ||
2006 | +31.99% | ||
2005 | +31.27% | ||
2004 | +9.95% | ||
2003 | +88.70% | ||
2002 | -57.56% | ||
2001 | -36.98% |
- Stock Market
- Equities
- ELISA Stock
- EIA Stock
- Quotes Elisa Oyj