Stock LLY ELI LILLY AND COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eli Lilly and Company Xetra

Equities

LLY

US5324571083

Pharmaceuticals

Real-time Estimate Tradegate
Other stock markets
 15:38:10 17/07/2024 BST 		5-day change 1st Jan Change
831.2 EUR -4.70% Intraday chart for Eli Lilly and Company -3.91% +58.35%
03:53pm TD Cowen Raises Price Target on Eli Lilly to $1,050 From $850 MT
03:38pm Earnings reports take center stage as tech stocks tumble Our Logo

Quotes 5-day view

Delayed Quote Xetra
Eli Lilly and Company(LLY) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 854.1 € 868.4 € 872.7 € 872.2 € 836.1 €
Volume 5 759 3 551 3 656 1 488 10 134
Change -1.84% +1.67% +0.50% -0.06% -4.70%
Opening 869.50 858.10 877.50 877.10 855.9
High 871.30 870.80 885.30 879.00 855.9
Low 851.20 856.90 870.80 871.00 822.7

Performance

1 day-4.72%
1 week-3.91%
Current month-1.85%
1 month+1.44%
3 months+18.26%
6 months+43.41%
Current year+58.35%
1 year+109.55%
3 years+326.15%
5 years+766.42%
10 years+1,694.01%

Volumes

markets
Daily volume
10 134
Estimated daily volume
11 776
Avg. Volume 20 sessions
3 474
Daily volume ratio
3.39
Avg. Volume 20 sessions
2 887 588.80
Avg. Volume 20 sessions USD
3 157 867.11
Record volume 1
55 984
Record volume 2
47 645
Record volume 3
30 562
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
847 821 711 457
Capitalization (USD)
847 821 711 457
Net sales (USD)
34 124 100 000
Number of employees
43 000
Sales / Employee (USD)
793 584
Free-Float
99.8 %
Free-Float capitalization (EUR)
977 134 310 818
Free-Float capitalization (USD)
893 421 260 142
Average Daily Capital Traded
0%

Highs and lows

1 week
822.70
Extreme 822.7
885.30
1 month
817.90
Extreme 817.9
885.30
Current year
528.50
Extreme 528.5
885.30
1 year
398.00
Extreme 398
885.30
3 years
189.15
Extreme 189.15
885.30
5 years
93.26
Extreme 93.26
885.30
10 years
44.52
Extreme 44.52
885.30

Indicators

Moving average 5 days
867.50
Moving average 20 days
846.11
Moving average 50 days
789.52
Moving average 100 days
748.72
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-9.92%
STIM
RSI 9 days
67.87
RSI 14 days
67.77

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-4.70%-3.91%+58.35%+109.55% 848B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-4.91%-4.85%+33.06%+73.30% 627B
JOHNSON & JOHNSON Stock Johnson & Johnson
+3.38%+4.48%-0.40%-1.85% 363B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.55%-0.82%+15.81%+19.60% 318B
ABBVIE INC. Stock AbbVie Inc.
+3.01%+3.33%+12.11%+28.86% 299B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.78%+0.96%+15.04%+19.55% 243B
NOVARTIS AG Stock Novartis AG
+0.39%+1.06%+17.05%+16.98% 225B
AMGEN INC. Stock Amgen Inc.
+0.51%+4.11%+16.27%+46.98% 179B
PFIZER, INC. Stock Pfizer, Inc.
+1.73%+6.38%+4.76%-15.89% 167B
SANOFI Stock Sanofi
+0.20%-1.49%+2.67%-2.12% 125B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+2.07%+6.89%-9.28%-5.15% 89.25B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+5.24%+5.19%-15.70%-30.06% 83.52B
GSK PLC Stock GSK plc
+1.83%+1.46%+5.30%+15.80% 79.3B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+1.00%+3.34%+56.84%+55.60% 72.39B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
CHUGAI PHARMACEUTICAL CO., LTD Stock Chugai Pharmaceutical Co., Ltd
-0.08%-5.25%+13.42%+55.04% 62.91B
Average+0.71%+1.64%+15.02%+25.74%
Weighted average by Cap.-0.83%+1.55%+24.72%+45.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

59ad.I2oWsix4GxrfIZrnSHH64iXNnA5libQ1ik6csU5KjnE.aV1M_QE0RHuVd6ylASix13qipEgmyNwC5iev5wotzDd6KXXKWxppL7Ng8Q
DatePriceVolumeDaily volume
15:19:46 836.1 8 10,134
15:19:45 835.8 8 10,126
15:18:00 833.4 5 10,118
15:18:00 833.5 8 10,113
15:18:00 833.6 2 10,105
15:17:53 834.5 5 10,103
15:17:53 834.5 3 10,098
15:17:50 833.9 5 10,095
15:17:50 833.9 3 10,090
15:16:37 832.5 13 10,087

Chart Eli Lilly and Company

Chart Eli Lilly and Company
More charts

Monthly variations

Annual change

2024+65.19%
2023+53.78%
2022+40.26%
2021+79.13%
2020+16.82%
2019+19.06%
2018+38.22%
2017+1.59%
2016-11.93%
2015+37.24%
2014+54.21%
2013+2.29%
2012+15.79%
2011+18.26%
2010+6.77%
2009-11.34%
2008-2.38%
2007-49.48%
2003-2.10%
2002-34.49%
2001-4.79%
2000+25.33%
1999+7.14%
  1. Stock Market
  2. Equities
  3. LLY Stock
  4. LLY Stock
  5. Quotes Eli Lilly and Company