ELECTROVAYA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.55 CAD | -0.28% |
|
-5.84% | -12.35% |
| 06-13 | Electrovaya Inc. Announces Update to Its Solid-State Battery Development | CI |
| 06-12 | Electrovaya Launches Lithium Iron Phosphate Based Infinity Cell | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 3.56 $ | 3.57 $ | 3.56 $ | 3.55 $ |
| Volume | 12 996 | 14 640 | 14 380 | 7 851 |
| Change | -1.11% | +0.28% | -0.28% | -0.28% |
| Opening | 3.58 | 3.60 | 3.57 | 3.49 |
| High | 3.61 | 3.63 | 3.58 | 3.68 |
| Low | 3.55 | 3.56 | 3.50 | 3.49 |
Performance
| 1 day | -0.28% | ||
| 1 week | -5.84% | ||
| Current month | -8.51% | ||
| 1 month | -8.51% | ||
| 3 months | -32.25% | ||
| 6 months | -12.78% | ||
| Current year | -12.35% | ||
| 1 year | -27.55% | ||
| 3 years | -48.18% | ||
| 5 years | +173.08% | ||
| 10 years | -47.79% |
Volumes
marketsDaily volume
7 851
Estimated daily volume
7 851
Avg. Volume 20 sessions
9 247
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
32 826.85
Avg. Volume 20 sessions USD
24 030.57
Record volume 1
1 278 711
Record volume 2
1 196 231
Record volume 3
1 077 779
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
89 006 949
Capitalization (USD)
89 006 949
Net sales (USD)
44 059 000
Number of employees
97
Sales / Employee (USD)
454 216
Free-Float
65.9 %
Free-Float capitalization (CAD)
42 949 504
Free-Float capitalization (USD)
58 656 138
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.49
3.72
1 month
3.494.23
Current year
3.496.03
1 year
3.167.20
3 years
2.657.70
5 years
0.7812.50
10 years
0.7021.70
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.85
Moving average 50 days
4.07
Moving average 100 days
4.62
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+14.56%
Price spread / (MMA100)
+30.17%
STIM
RSI 9 days
31.14
RSI 14 days
34.24
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -5.84% | -12.35% | -27.55% | 89.01M | ||
| +0.98% | -0.65% | +14.53% | -16.86% | 113B | ||
| -0.60% | -1.63% | -22.57% | -41.21% | 55.87B | ||
| -0.75% | +7.86% | +42.33% | +77.63% | 22.88B | ||
| -2.96% | -0.92% | -20.02% | -44.73% | 18.06B | ||
| -2.41% | -8.45% | -36.77% | -30.76% | 12.83B | ||
| +1.06% | -2.40% | -0.59% | -28.89% | 11.79B | ||
| +0.27% | +3.69% | +6.73% | -5.44% | 4.93B | ||
| -1.68% | -7.06% | -9.95% | -29.14% | 4.77B | ||
| -2.22% | -1.40% | +0.83% | -0.58% | 4.18B | ||
| -2.28% | -5.54% | +1.63% | -5.06% | 3.81B | ||
| -0.29% | -8.21% | -13.54% | -31.42% | 3.24B | ||
| +19.40% | +22.76% | +101.74% | +159.47% | 3.03B | ||
| -3.40% | -9.03% | -9.32% | -29.36% | 2.42B | ||
| +4.31% | +4.31% | +3.81% | +31.72% | 2.39B | ||
| -0.11% | -7.78% | -22.01% | -22.11% | 2.38B | ||
| Average | +0.56% | -1.71% | +1.53% | -2.77% | ||
| Weighted average by Cap. | +0.09% | -0.56% | +2.64% | -14.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf51385c6b53d.DBSGv3U8EjViP7OgokG9W1NA6BdhmKMpNtBsgdKEhO0.SSXA0BJ6YVkuVufY_TnlFhBznmY7qspfbr1Z5KfoxcA8fNTeGHBZTFENgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.55 | 100 | 7,700 |
| 20:59:48 | 3.565 | 400 | 7,600 |
| 20:59:29 | 3.57 | 100 | 7,200 |
| 20:59:29 | 3.57 | 100 | 7,100 |
| 20:43:44 | 3.58 | 100 | 7,000 |
| 20:43:44 | 3.59 | 100 | 6,900 |
| 20:43:44 | 3.59 | 100 | 6,800 |
| 20:43:44 | 3.59 | 100 | 6,700 |
| 20:35:34 | 3.62 | 100 | 6,600 |
| 18:47:39 | 3.65 | 100 | 6,500 |
Monthly variations
Annual change
| 2024 | -12.35% | ||
| 2023 | -19.00% | ||
| 2022 | +7.53% | ||
| 2021 | -37.58% | ||
| 2020 | +705.41% | ||
| 2019 | +32.14% | ||
| 2018 | -78.13% | ||
| 2017 | -69.95% | ||
| 2016 | +200.00% | ||
| 2015 | +5.97% | ||
| 2014 | -22.09% | ||
| 2013 | +160.61% | ||
| 2012 | -57.69% | ||
| 2011 | -71.94% | ||
| 2010 | +234.94% | ||
| 2009 | +232.00% | ||
| 2008 | -61.54% | ||
| 2007 | +306.25% | ||
| 2006 | -54.29% | ||
| 2005 | -36.36% | ||
| 2004 | -17.91% | ||
| 2003 | +19.64% | ||
| 2002 | -42.27% | ||
| 2001 | -87.48% | ||
| 2000 | +10.71% |
- Stock Market
- Equities
- ELVA Stock
- Quotes Electrovaya Inc.
