ELC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,760 KRW | -1.02% |
|
-2.17% | -6.11% |
| 2023 | Tranche Update on e-LITECOM CO., Ltd.'s Equity Buyback Plan announced on May 9, 2023. | CI |
| 2023 | Tranche Update on e-LITECOM CO., Ltd.'s Equity Buyback Plan announced on May 9, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 6890 ₩ | 6840 ₩ | 6940 ₩ | 6830 ₩ | 6760 ₩ |
| Volume | 16 925 | 17 805 | 13 203 | 3 951 | 30 426 |
| Change | -0.29% | -0.73% | +1.46% | -1.59% | -1.02% |
| Opening | 7,000.00 | 6,890.00 | 6,840.00 | 7,010.00 | 6,830.00 |
| High | 7,000.00 | 6,890.00 | 6,950.00 | 7,010.00 | 6,970.00 |
| Low | 6,800.00 | 6,760.00 | 6,760.00 | 6,780.00 | 6,740.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | -2.17% | ||
| Current month | -2.31% | ||
| 1 month | -6.89% | ||
| 3 months | -13.67% | ||
| 6 months | -6.11% | ||
| Current year | -6.11% | ||
| 1 year | +1.65% | ||
| 3 years | -39.64% | ||
| 5 years | +14.00% | ||
| 10 years | -60.12% |
Volumes
marketsDaily volume
30 426
Avg. Volume 20 sessions
14 912
Avg. Volume 20 sessions KRW
100 805 120.00
Avg. Volume 20 sessions USD
72 982.91
Record volume 1
4 929 360
Record volume 2
3 819 998
Record volume 3
3 633 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
79 599 955 801
Capitalization (USD)
57 630 368
Net sales (KRW)
87 041 126 620
Net sales (USD)
63 017 776
Number of employees
48
Sales / Employee (KRW)
1 813 356 805
Sales / Employee (USD)
1 312 870
Free-Float
49.26 %
Free-Float capitalization (KRW)
40 855 129 112
Free-Float capitalization (USD)
29 579 113
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6 740.00
7 010.00
1 month
6 740.007 400.00
Current year
6 000.008 520.00
1 year
5 600.0012 000.00
3 years
4 515.0012 000.00
5 years
2 185.0017 750.00
10 years
2 185.0026 750.00
Indicators
Moving average 5 days
6 852.00
Moving average 20 days
6 949.50
Moving average 50 days
6 978.00
Moving average 100 days
6 906.00
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
34.77
RSI 14 days
39.73
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -2.17% | -6.11% | +1.65% | 57.63M | ||
| +0.03% | +0.64% | +13.57% | +2.48% | 106B | ||
| +1.57% | +1.06% | -1.07% | -7.82% | 29.76B | ||
| +1.24% | +0.99% | +4.87% | +2.25% | 20.49B | ||
| +0.41% | -0.16% | -13.07% | -3.37% | 18.32B | ||
| -1.04% | +0.05% | -10.03% | -5.04% | 16.4B | ||
| +0.63% | +2.97% | +13.02% | +8.97% | 15.79B | ||
| -0.55% | +1.84% | +18.48% | +18.95% | 12.98B | ||
| +0.41% | -3.82% | -3.18% | +10.62% | 11.71B | ||
| +0.46% | +3.45% | +13.68% | +21.30% | 8.25B | ||
| +2.27% | +5.76% | +3.13% | +10.64% | 8.25B | ||
| -0.96% | -7.60% | -32.75% | -40.71% | 6.71B | ||
| +3.64% | +2.73% | +15.02% | +51.40% | 6.61B | ||
| +0.01% | -3.88% | -4.47% | -9.87% | 6.33B | ||
| +10.05% | +24.91% | +5.33% | +7.23% | 6.22B | ||
| -0.85% | +1.77% | +53.61% | +35.45% | 6.04B | ||
| Average | +1.02% | +2.53% | +4.38% | +6.51% | ||
| Weighted average by Cap. | +0.61% | +1.96% | +6.64% | +3.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.11% | ||
| 2023 | +42.57% | ||
| 2022 | -44.38% | ||
| 2021 | -44.97% | ||
| 2020 | +223.53% | ||
| 2019 | -5.03% | ||
| 2018 | -25.52% | ||
| 2017 | -24.19% | ||
| 2016 | -42.71% | ||
| 2015 | +27.69% | ||
| 2014 | -31.94% | ||
| 2013 | +15.06% | ||
| 2012 | +14.48% | ||
| 2011 | +22.88% | ||
| 2010 | +28.26% | ||
| 2009 | +238.24% | ||
| 2008 | -42.13% | ||
| 2007 | -19.07% | ||
| 2006 | +79.76% | ||
| 2005 | +44.08% | ||
| 2004 | +17.30% | ||
| 2003 | -49.49% |
- Stock Market
- Equities
- A041520 Stock
- Quotes ELC Co.,Ltd.
