ELATE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.465 HKD | -7.00% |
|
+3.33% | +154.10% |
| 05-22 | Elate Unit to Sell Production Lines in Madagascar | MT |
| 04-26 | Elate Holdings Limited announced that it expects to receive HKD 21 million in funding | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.465 $ | 0.5 $ | 0.5 $ | 0.465 $ |
| Volume | 602 977 | 702 501 | 258 416 | 197 215 |
| Change | +8.14% | +7.53% | 0.00% | -7.00% |
| Opening | 0.42 | 0.47 | 0.50 | 0.50 |
| High | 0.47 | 0.50 | 0.50 | 0.50 |
| Low | 0.42 | 0.47 | 0.46 | 0.47 |
Performance
| 1 day | -7.00% | ||
| 1 week | +3.33% | ||
| Current month | +12.05% | ||
| 1 month | +19.23% | ||
| 3 months | +176.79% | ||
| 6 months | +154.10% | ||
| Current year | +154.10% | ||
| 1 year | +92.15% | ||
| 3 years | -19.83% | ||
| 5 years | -61.89% | ||
| 10 years | -96.98% |
Volumes
marketsDaily volume
197 215
Estimated daily volume
197 215
Avg. Volume 20 sessions
300 453
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
139 710.65
Avg. Volume 20 sessions USD
17 893.30
Record volume 1
50 993 700
Record volume 2
38 220 060
Record volume 3
36 424 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
21 608 206
Capitalization (USD)
21 608 206
Net sales (USD)
105 682 000
Number of employees
287
Sales / Employee (USD)
368 230
Free-Float
99 %
Free-Float capitalization (HKD)
2 739 770
Free-Float capitalization (USD)
21 392 124
Average Daily Capital Traded
0.65%
Highs and lows
1 week
0.41
0.50
1 month
0.370.50
Current year
0.160.50
1 year
0.160.50
3 years
0.161.20
5 years
0.161.34
10 years
0.1617.40
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.44
Moving average 50 days
0.35
Moving average 100 days
0.27
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-24.90%
Price spread / (MMA100)
-42.95%
STIM
RSI 9 days
70.18
RSI 14 days
68.05
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.00% | +3.33% | +154.10% | +92.15% | 21.61M | ||
| +0.03% | +0.64% | +13.57% | +2.96% | 106B | ||
| +1.57% | +1.06% | -1.07% | -8.07% | 30.3B | ||
| +1.24% | +0.99% | +4.87% | +3.28% | 20.75B | ||
| +0.41% | -0.16% | -13.07% | -4.74% | 18.4B | ||
| -1.04% | +0.05% | -10.03% | -4.65% | 16.21B | ||
| +0.63% | +2.97% | +13.02% | +7.01% | 15.88B | ||
| -0.55% | +1.84% | +18.48% | +20.32% | 12.9B | ||
| +0.41% | -3.82% | -3.18% | +7.79% | 11.76B | ||
| +2.27% | +5.76% | +3.13% | +10.18% | 8.49B | ||
| +0.46% | +3.45% | +13.68% | +21.12% | 8.28B | ||
| +3.64% | +2.73% | +15.02% | +51.95% | 6.85B | ||
| +10.05% | +24.91% | +5.33% | +3.49% | 6.85B | ||
| -0.96% | -7.60% | -32.75% | -42.89% | 6.65B | ||
| +0.01% | -3.88% | -4.47% | -10.54% | 6.33B | ||
| -0.85% | +1.77% | +53.61% | +35.45% | 6B | ||
| Average | +0.64% | +2.73% | +14.39% | +11.55% | ||
| Weighted average by Cap. | +0.64% | +1.58% | +6.65% | +3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
152.ImZd4bIOTvnulf00vwtfaNCzD1goVJQi9xa_Kloh9DU.VRUk0cE7eqja0rxe9kprGKPkfDZGEKxggVHabyx42XQQJQW-23cErrzBig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:31:26 | 0.465 | 40,000 | 188,000 |
| 08:31:26 | 0.465 | 4,000 | 148,000 |
| 07:22:00 | 0.5 | 60,000 | 144,000 |
| 07:15:53 | 0.5 | 20,000 | 84,000 |
| 07:11:46 | 0.5 | 4,000 | 64,000 |
| 07:11:46 | 0.5 | 40,000 | 60,000 |
| 06:48:35 | 0.465 | 4,000 | 20,000 |
| 03:57:29 | 0.495 | 4,000 | 16,000 |
| 02:35:39 | 0.495 | 8,000 | 12,000 |
Monthly variations
Annual change
| 2024 | +154.10% | ||
| 2023 | -55.37% | ||
| 2022 | -64.04% | ||
| 2021 | +256.25% | ||
| 2020 | -73.33% | ||
| 2019 | +76.47% | ||
| 2018 | -38.18% | ||
| 2017 | -36.05% | ||
| 2016 | -40.69% | ||
| 2015 | -68.48% | ||
| 2014 | -23.33% | ||
| 2013 | -46.90% | ||
| 2012 | -52.32% | ||
| 2011 | -72.44% | ||
| 2010 | -62.61% | ||
| 2009 | +27.78% | ||
| 2008 | -70.97% | ||
| 2007 | -24.39% | ||
| 2006 | -50.30% | ||
| 2005 | -16.46% | ||
| 2004 | -67.62% | ||
| 2003 | +45.24% | ||
| 2002 | +118.18% | ||
| 2001 | -72.50% | ||
| 2000 | +211.11% | ||
| 1999 | +21.62% | ||
| 1998 | -83.70% | ||
| 1997 | 0.00% | ||
| 1996 | +69.40% | ||
| 1995 | +71.79% | ||
| 1994 | -74.00% | ||
| 1993 | +868.62% | ||
| 1992 | -32.61% |
- Stock Market
- Equities
- 76 Stock
- Quotes Elate Holdings Limited
