ELANGO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.78 INR | +4.99% |
|
+18.87% | +50.64% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.19 ₹ | 10.69 ₹ | 11.22 ₹ | 11.78 ₹ | 11.78 ₹ |
| Volume | 1 384 | 1 521 | 1 600 | 2 001 | 2 001 |
| Change | +4.94% | +4.91% | +4.96% | +4.99% | +4.99% |
| Opening | 10.18 | 10.59 | 11.22 | 11.78 | 11.78 |
| High | 10.19 | 10.69 | 11.22 | 11.78 | 11.78 |
| Low | 10.17 | 10.59 | 10.70 | 11.78 | 11.78 |
Performance
| 1 day | +4.99% | ||
| 1 week | +18.87% | ||
| Current month | +11.98% | ||
| 1 month | +16.06% | ||
| 3 months | +5.46% | ||
| 6 months | +44.90% | ||
| Current year | +50.64% | ||
| 1 year | +118.15% | ||
| 3 years | +150.64% | ||
| 5 years | +275.16% | ||
| 10 years | +792.42% |
Volumes
marketsDaily volume
2 001
Estimated daily volume
2 001
Avg. Volume 20 sessions
2 838
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
33 431.64
Avg. Volume 20 sessions USD
401.31
Record volume 1
50 000
Record volume 2
36 668
Record volume 3
32 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
53 942 769
Capitalization (USD)
647 529
Net sales (INR)
470 000
Net sales (USD)
5 642
Number of employees
3
Sales / Employee (INR)
156 667
Sales / Employee (USD)
1 881
Free-Float
60.51 %
Free-Float capitalization (INR)
25 864 494
Free-Float capitalization (USD)
310 477
Average Daily Capital Traded
0.06%
Highs and lows
1 week
9.54
11.78
1 month
9.1211.78
Current year
7.4319.56
1 year
5.5019.56
3 years
4.6519.56
5 years
1.9519.56
10 years
1.3819.56
Indicators
Moving average 5 days
10.28
Moving average 20 days
10.13
Moving average 50 days
10.36
Moving average 100 days
11.84
Price spread / (MMA5)
-12.72%
Price spread / (MMA20)
-14.00%
Price spread / (MMA50)
-12.02%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
63.26
RSI 14 days
56.86
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +18.87% | +50.64% | +118.15% | 648K | ||
| -0.43% | +0.12% | +17.71% | +44.97% | 72.21B | ||
| +0.76% | -0.51% | +8.04% | +20.57% | 17.46B | ||
| +0.01% | -0.91% | +14.95% | +31.35% | 14.08B | ||
| -0.84% | -2.85% | +13.07% | +4.78% | 12.67B | ||
| +0.97% | +0.33% | +12.91% | +10.92% | 9.68B | ||
| -3.02% | -2.34% | -25.53% | -34.92% | 6.47B | ||
| +0.17% | +0.22% | -7.43% | -12.71% | 5.76B | ||
| +1.29% | +5.60% | +3.00% | +6.70% | 5.05B | ||
| +0.40% | +1.22% | +9.68% | +4.88% | 4.85B | ||
| -1.27% | -3.31% | +9.03% | +26.44% | 4.56B | ||
| +0.99% | +0.55% | +17.51% | +51.72% | 4.55B | ||
| -0.65% | -2.10% | +3.94% | -8.03% | 4.42B | ||
| -1.13% | -2.87% | - | - | 4.14B | ||
| -0.62% | +3.68% | -35.96% | -24.66% | 4.08B | ||
| -0.03% | -1.65% | +17.88% | +40.27% | 3.68B | ||
| Average | +0.12% | +0.54% | +7.30% | +18.69% | ||
| Weighted average by Cap. | -0.21% | -0.21% | +10.81% | +25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
032c62b27e079e.LZTo4eS50akTHMmJhr3bTw615CjzkZT0e4RnpVza91A.W-6huK-Jh-xjWo-ws_WoKkT0jR6h9MaSHfAU6hvusjUY87uOsO6I5EpknA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +50.64% | ||
| 2023 | -15.91% | ||
| 2022 | -6.34% | ||
| 2021 | +322.55% | ||
| 2020 | -30.88% | ||
| 2019 | +6.25% | ||
| 2018 | -32.63% | ||
| 2017 | -4.62% | ||
| 2016 | -49.13% | ||
| 2015 | +270.83% | ||
| 2014 | +32.00% | ||
| 2013 | -42.86% | ||
| 2012 | -51.39% | ||
| 2011 | -22.25% | ||
| 2010 | +8.94% | ||
| 2009 | -29.87% | ||
| 2008 | -48.56% |
- Stock Market
- Equities
- ELANGO6 Stock
- Quotes Elango Industries Limited
