EL-MOR ELECTRIC INSTALLATION & SERVICES (1986) LTD. Quotes El-Mor Electric Installation & Services (1986) Ltd.
Equities
ELMR
IL0011424541
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 961 ILa | +0.10% |
|
-0.95% | -6.70% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 30/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 970 ILa | 969 ILa | 960 ILa | 961 ILa |
| Volume | 2 954 | 889 | 386 | 3 376 |
| Change | 0.00% | -0.10% | -0.93% | +0.10% |
| Opening | 970.00 | 970.00 | 969.00 | 960.00 |
| High | 970.60 | 990.60 | 969.00 | 963.00 |
| Low | 969.90 | 960.10 | 960.00 | 960.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.95% | ||
| Current month | -0.93% | ||
| 1 month | -6.43% | ||
| 3 months | -4.38% | ||
| 6 months | -5.04% | ||
| Current year | -6.70% | ||
| 1 year | -2.50% | ||
| 3 years | -4.19% | ||
| 5 years | +45.74% |
Volumes
marketsDaily volume
3 376
Estimated daily volume
3 376
Avg. Volume 20 sessions
8 966
Daily volume ratio
0.38
Avg. Volume 20 sessions ILa
8 616 326.00
Avg. Volume 20 sessions USD
22 945.28
Record volume 1
843 565
Record volume 2
554 616
Record volume 3
540 965
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
344 021 553
Capitalization (USD)
91 604 683
Net sales (ILS)
560 726 000
Net sales (USD)
149 307 876
Number of employees
536
Sales / Employee (ILS)
1 046 131
Sales / Employee (USD)
278 559
Free-Float
23.93 %
Free-Float capitalization (ILa)
82 340 380
Free-Float capitalization (USD)
21 925 267
Average Daily Capital Traded
2.5%
Highs and lows
1 week
960.00
990.60
1 month
960.001 025.00
Current year
953.101 127.00
1 year
820.001 127.00
3 years
820.001 500.00
5 years
360.001 500.00
10 years
360.001 500.00
Indicators
Moving average 5 days
966.00
Moving average 20 days
997.66
Moving average 50 days
1 025.72
Moving average 100 days
1 025.27
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
11.61
RSI 14 days
21.99
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -0.95% | -6.70% | -2.50% | 91.6M | ||
| +1.43% | +1.63% | -9.59% | -3.64% | 62.97B | ||
| +0.13% | +1.53% | +2.62% | +47.05% | 59.52B | ||
| +2.75% | -4.49% | +17.98% | +30.09% | 37.27B | ||
| +0.37% | 0.00% | +13.51% | -5.54% | 31.26B | ||
| +1.99% | +1.15% | +11.99% | +26.43% | 29.21B | ||
| -0.31% | +1.40% | +14.96% | -16.17% | 20.86B | ||
| +2.95% | +4.25% | +18.39% | +25.64% | 20.12B | ||
| -0.42% | +2.80% | +37.07% | +7.92% | 17.41B | ||
| +3.99% | +0.70% | +72.26% | +101.38% | 17.44B | ||
| 0.00% | +2.13% | +13.67% | -15.36% | 15.2B | ||
| +0.78% | +1.02% | +52.16% | +56.52% | 14.11B | ||
| +0.18% | +4.60% | +16.36% | -2.90% | 13.48B | ||
| +0.68% | +1.54% | -9.32% | +0.72% | 12.63B | ||
| +1.81% | -1.83% | -5.91% | +1.46% | 11.84B | ||
| +0.78% | -4.77% | -3.54% | +21.94% | 11.37B | ||
| Average | +1.04% | +0.64% | +14.75% | +17.06% | ||
| Weighted average by Cap. | +1.15% | +0.77% | +12.06% | +19.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70cd71e.xmM_F8_nn5mS4gd3YDCjx3FC8NYvBVF_jckprob1PjM.pwINZauX9Mn2pnU2UHn5tjd0k6F-MSQc3qVInue4B0GuB3dhv7Tx_qWHPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:56 | 960 | 115 | 3,491 |
| 15:24:56 | 960 | 115 | 3,376 |
| 15:04:18 | 960 | 52 | 3,261 |
| 14:34:26 | 960 | 1,243 | 3,209 |
| 14:34:11 | 960.1 | 249 | 1,966 |
| 14:31:30 | 960.1 | 52 | 1,717 |
| 13:40:37 | 960.2 | 74 | 1,665 |
| 13:31:26 | 960 | 100 | 1,591 |
| 12:11:01 | 963 | 1,071 | 1,491 |
Monthly variations
Annual change
| 2024 | -6.70% | ||
| 2023 | +2.28% | ||
| 2022 | -14.73% | ||
| 2021 | +92.53% | ||
| 2020 | -10.56% | ||
| 2019 | +36.26% | ||
| 2018 | -27.66% | ||
| 2017 | +0.72% |
- Stock Market
- Equities
- ELMR Stock
- Quotes El-Mor Electric Installation & Services (1986) Ltd.
