EL KAHERA HOUSING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.557 EGP | -0.83% |
|
-0.83% | +17.87% |
| 06-09 | El Kahera Housing Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-02 | El Kahera Housing Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.57 £ | 1.582 £ | 1.575 £ | 1.57 £ | 1.557 £ |
| Volume | 868 992 | 1 580 226 | 701 222 | 488 144 | 1 647 343 |
| Change | -0.06% | +0.76% | -0.44% | -0.32% | -0.83% |
| Opening | 1.57 | 1.57 | 1.58 | 1.58 | 1.57 |
| High | 1.60 | 1.62 | 1.60 | 1.59 | 1.58 |
| Low | 1.55 | 1.57 | 1.56 | 1.57 | 1.51 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.83% | ||
| Current month | -1.14% | ||
| 1 month | +18.31% | ||
| 3 months | +2.64% | ||
| 6 months | +14.40% | ||
| Current year | +17.87% | ||
| 1 year | +51.31% | ||
| 3 years | -46.35% | ||
| 5 years | +40.14% | ||
| 10 years | +38.77% |
Volumes
marketsDaily volume
1 647 343
Avg. Volume 20 sessions
2 308 211
Avg. Volume 20 sessions EGP
3 593 884.53
Avg. Volume 20 sessions USD
74 731.23
Record volume 1
113 497 700
Record volume 2
99 468 750
Record volume 3
99 288 040
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EGP)
1 393 728 672
Capitalization (USD)
28 981 194
Net sales (EGP)
359 213 527
Net sales (USD)
7 469 486
Free-Float
14.76 %
Free-Float capitalization (EGP)
205 757 543
Free-Float capitalization (USD)
4 278 522
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.51
1.60
1 month
1.251.64
Current year
1.232.25
1 year
0.852.25
3 years
0.754.59
5 years
0.754.59
10 years
0.754.59
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.45
Moving average 50 days
1.43
Moving average 100 days
1.59
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
64.30
RSI 14 days
62.03
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -0.83% | +17.87% | +51.31% | 28.98M | ||
| +0.44% | +1.26% | +29.14% | +53.77% | 25.71B | ||
| +0.57% | +1.16% | +14.99% | +69.38% | 24.63B | ||
| +3.47% | +3.28% | +1.07% | -16.76% | 24.96B | ||
| +0.07% | -3.31% | -20.49% | -32.03% | 23.51B | ||
| -0.61% | +1.63% | +2.27% | +21.99% | 19.59B | ||
| +1.15% | +2.28% | +31.70% | +47.07% | 19.75B | ||
| +3.22% | +0.28% | +2.62% | -17.81% | 19.16B | ||
| -0.73% | +3.32% | +44.84% | +114.58% | 17.79B | ||
| -3.01% | -3.73% | -8.79% | -30.70% | 14.74B | ||
| +0.78% | +3.62% | +16.62% | +35.00% | 14.24B | ||
| +0.36% | +3.50% | -14.59% | -14.46% | 13.81B | ||
| +0.66% | +2.34% | +14.58% | +20.67% | 13.04B | ||
| +0.85% | -0.34% | -24.49% | -32.03% | 13.15B | ||
| +0.47% | -0.70% | -11.85% | -10.74% | 13.07B | ||
| -0.69% | +0.70% | -7.99% | +25.22% | 12.91B | ||
| Average | +0.40% | +0.56% | +5.47% | +17.78% | ||
| Weighted average by Cap. | +0.61% | +0.57% | +6.29% | +17.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.87% | ||
| 2023 | +10.54% | ||
| 2022 | -60.59% | ||
| 2021 | +92.26% | ||
| 2020 | +52.37% | ||
| 2019 | -20.38% | ||
| 2018 | -22.80% | ||
| 2017 | +42.59% | ||
| 2016 | +4.61% | ||
| 2015 | +7.93% | ||
| 2014 | +26.63% | ||
| 2013 | +25.72% | ||
| 2012 | +69.33% | ||
| 2011 | -38.22% | ||
| 2010 | -18.97% | ||
| 2009 | +78.98% | ||
| 2008 | -64.41% | ||
| 2007 | +37.52% | ||
| 2006 | -18.13% | ||
| 2005 | +254.59% | ||
| 2004 | +25.33% | ||
| 2003 | +42.06% | ||
| 2002 | +148.84% | ||
| 2001 | +34.38% | ||
| 2000 | -79.63% | ||
| 1999 | +264.35% | ||
| 1998 | -68.31% | ||
| 1997 | +4.81% | ||
| 1996 | -3.40% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- ELKA Stock
- Quotes El Kahera Housing
